Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.100	8.150	8.100	8.150	3,012	+0.04(+0.49%)
Apr 29, 2020	8.050	8.110	8.050	8.110	1,400	+0.16(+2.01%)
Apr 27, 2020		7.950	7.950	7.950	0	-0.02(-0.25%)
Apr 24, 2020	8.050	8.050	7.970	7.970	950	-0.20(-2.45%)
Apr 23, 2020	8.190	8.190	8.110	8.170	6,300	-0.07(-0.85%)
Apr 20, 2020		8.240	8.240	8.240	0	+0.25(+3.13%)
Apr 16, 2020		7.990	7.990	7.990	0	-0.02(-0.25%)
Apr 15, 2020	8.120	8.120	8.010	8.010	600	-0.26(-3.14%)
Apr 14, 2020	8.240	8.270	8.190	8.270	5,900	+0.06(+0.73%)
Apr 13, 2020	8.090	8.210	8.090	8.210	400	+0.11(+1.36%)
Apr 09, 2020		8.100	8.100	8.100	0	+0.20(+2.53%)
Apr 08, 2020	8.060	8.060	7.900	7.900	2,300	-0.06(-0.75%)
Apr 07, 2020	7.850	7.960	7.850	7.960	2,100	+0.15(+1.92%)
Apr 06, 2020	7.810	7.810	7.810	7.810	719	+0.04(+0.51%)
Apr 03, 2020	7.770	7.770	7.770	7.770	300	-0.03(-0.38%)
Apr 02, 2020	7.780	7.960	7.780	7.800	2,261	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.