Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.68 +0.68 (+0.53%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.598 5.719 5.598 5.693 108,976 +0.06(+1.15%)
Apr 27, 2006 5.645 5.652 5.585 5.628 135,934 -0.01(-0.13%)
Apr 26, 2006 5.588 5.678 5.570 5.636 141,383 +0.01(+0.11%)
Apr 25, 2006 5.661 5.672 5.541 5.630 174,747 -0.04(-0.66%)
Apr 24, 2006 5.801 5.806 5.634 5.668 140,233 -0.11(-1.82%)
Apr 21, 2006 5.875 5.875 5.743 5.773 130,080 -0.02(-0.34%)
Apr 20, 2006 5.746 5.823 5.732 5.792 207,759 -0.04(-0.75%)
Apr 19, 2006 5.645 5.836 5.609 5.836 142,380 +0.19(+3.39%)
Apr 18, 2006 5.508 5.648 5.503 5.645 397,802 +0.15(+2.74%)
Apr 17, 2006 5.622 5.633 5.424 5.494 180,216 -0.12(-2.20%)
Apr 13, 2006 5.565 5.666 5.586 5.618 47,504 +0.05(+0.95%)
Apr 12, 2006 5.585 5.621 5.500 5.565 104,896 -0.02(-0.35%)
Apr 11, 2006 5.636 5.708 5.570 5.585 94,423 -0.08(-1.38%)
Apr 10, 2006 5.643 5.767 5.643 5.663 111,800 +0.03(+0.53%)
Apr 07, 2006 5.768 5.826 5.628 5.633 94,902 -0.16(-2.73%)
Apr 06, 2006 5.824 5.826 5.764 5.791 70,090 -0.03(-0.59%)
Apr 05, 2006 5.866 5.869 5.807 5.826 113,494 +0.01(+0.10%)
Apr 04, 2006 5.734 5.866 5.729 5.820 94,550 +0.03(+0.60%)
Apr 03, 2006 5.723 5.820 5.720 5.785 89,832 +0.02(+0.31%)
Mar 31, 2006 5.719 5.782 5.719 5.767 95,958 +0.04(+0.74%)
Mar 30, 2006 5.648 5.794 5.648 5.725 237,102 +0.02(+0.40%)
Mar 29, 2006 5.872 5.898 5.651 5.702 257,702 -0.23(-3.91%)
Mar 28, 2006 5.776 5.934 5.696 5.934 92,716 +0.19(+3.22%)
Mar 27, 2006 5.770 5.877 5.674 5.749 85,001 -0.06(-1.04%)
Mar 24, 2006 5.863 5.877 5.809 5.809 47,039 +0.02(+0.42%)
Mar 23, 2006 5.809 5.810 5.729 5.785 67,113 -0.05(-0.90%)
Mar 22, 2006 5.838 5.866 5.806 5.838 119,608 +0.04(+0.73%)
Mar 21, 2006 6.011 6.041 5.792 5.795 65,166 -0.25(-4.06%)
Mar 20, 2006 6.035 6.045 5.823 6.041 109,773 -0.03(-0.57%)
Mar 17, 2006 6.017 6.151 6.009 6.075 464,989 +0.09(+1.48%)
Mar 16, 2006 5.938 6.012 5.929 5.987 65,890 +0.09(+1.56%)
Mar 15, 2006 5.866 5.937 5.866 5.895 198,688 -0.02(-0.33%)
Mar 14, 2006 5.944 6.014 5.869 5.914 147,503 -0.08(-1.31%)
Mar 13, 2006 5.994 6.050 5.908 5.993 165,544 -0.06(-0.95%)
Mar 10, 2006 5.958 6.050 5.944 6.050 26,380 +0.09(+1.46%)
Mar 09, 2006 6.108 6.169 5.962 5.962 100,317 -0.19(-3.15%)
Mar 08, 2006 6.093 6.164 6.059 6.157 33,503 -0.00(-0.07%)
Mar 07, 2006 6.047 6.236 6.035 6.161 62,554 +0.08(+1.24%)
Mar 06, 2006 6.214 6.253 6.059 6.086 81,114 -0.16(-2.60%)
Mar 03, 2006 6.199 6.304 6.184 6.248 71,359 -0.03(-0.41%)
Mar 02, 2006 6.286 6.298 6.208 6.274 56,335 +0.06(+0.97%)
Mar 01, 2006 6.104 6.291 6.041 6.214 82,894 +0.18(+3.04%)
Feb 28, 2006 6.113 6.154 6.026 6.030 47,577 -0.08(-1.35%)
Feb 27, 2006 6.130 6.130 6.047 6.113 29,609 -0.05(-0.81%)
Feb 24, 2006 6.096 6.163 6.089 6.163 30,679 +0.03(+0.56%)
Feb 23, 2006 6.086 6.131 6.029 6.128 51,438 +0.04(+0.69%)
Feb 22, 2006 5.956 6.131 5.944 6.086 46,135 +0.12(+1.97%)
Feb 21, 2006 6.220 6.221 5.968 5.968 63,153 -0.17(-2.82%)
Feb 17, 2006 6.217 6.292 6.119 6.142 40,081 -0.10(-1.54%)
Feb 16, 2006 6.259 6.260 6.125 6.238 42,527 +0.01(+0.17%)
Feb 15, 2006 6.055 6.245 6.050 6.227 63,644 +0.15(+2.43%)
Feb 14, 2006 5.993 6.080 5.893 6.080 49,305 +0.15(+2.56%)
Feb 13, 2006 6.021 6.044 5.916 5.928 113,926 -0.09(-1.55%)
Feb 10, 2006 5.990 6.033 5.965 6.021 67,977 +0.02(+0.28%)
Feb 09, 2006 6.021 6.143 5.994 6.005 101,234 -0.07(-1.12%)
Feb 08, 2006 6.110 6.110 5.984 6.072 52,953 +0.03(+0.47%)
Feb 07, 2006 5.944 6.111 5.919 6.044 68,429 +0.12(+1.98%)
Feb 06, 2006 5.973 6.087 5.902 5.926 75,492 -0.12(-2.02%)
Feb 03, 2006 6.047 6.069 6.002 6.048 47,192 +0.05(+0.83%)
Feb 02, 2006 6.248 6.248 5.999 5.999 85,386 -0.31(-4.96%)
Feb 01, 2006 6.101 6.319 6.093 6.312 136,512 +0.30(+5.01%)
Jan 31, 2006 5.920 6.107 5.920 6.011 135,642 -0.03(-0.42%)
Jan 30, 2006 6.265 6.312 5.994 6.036 79,732 -0.34(-5.36%)
Jan 27, 2006 6.328 6.396 6.310 6.378 57,411 +0.05(+0.78%)
Jan 26, 2006 6.170 6.328 6.116 6.328 100,643 +0.20(+3.19%)
Jan 25, 2006 6.133 6.134 6.104 6.133 53,086 +0.01(+0.12%)
Jan 24, 2006 6.020 6.125 5.988 6.125 46,593 +0.14(+2.26%)
Jan 23, 2006 5.953 6.062 5.932 5.990 238,744 -0.02(-0.35%)
Jan 20, 2006 6.127 6.127 5.982 6.011 130,273 -0.06(-0.94%)
Jan 19, 2006 6.089 6.117 6.023 6.068 72,190 +0.00(+0.05%)
Jan 18, 2006 6.027 6.095 6.014 6.065 52,507 +0.01(+0.12%)
Jan 17, 2006 5.905 6.074 5.905 6.057 179,159 +0.10(+1.74%)
Jan 13, 2006 6.229 6.229 5.895 5.953 99,979 -0.32(-5.13%)
Jan 12, 2006 6.000 6.292 6.000 6.276 124,923 +0.31(+5.22%)
Jan 11, 2006 5.807 5.978 5.807 5.964 198,994 +0.11(+1.85%)
Jan 10, 2006 5.812 5.889 5.795 5.856 159,756 +0.03(+0.54%)
Jan 09, 2006 5.786 5.871 5.786 5.824 101,480 -0.02(-0.36%)
Jan 06, 2006 5.794 5.884 5.788 5.845 114,265 +0.09(+1.65%)
Jan 05, 2006 5.809 5.809 5.704 5.750 37,457 -0.04(-0.76%)
Jan 04, 2006 5.806 5.878 5.744 5.794 128,100 +0.03(+0.55%)
Jan 03, 2006 5.505 5.776 5.505 5.762 261,436 +0.23(+4.25%)
Dec 30, 2005 5.550 5.583 5.510 5.528 57,863 -0.02(-0.41%)
Dec 29, 2005 5.583 5.583 5.550 5.550 30,407 -0.03(-0.59%)
Dec 28, 2005 5.561 5.600 5.443 5.583 139,542 +0.01(+0.14%)
Dec 27, 2005 5.677 5.722 5.576 5.576 110,305 -0.17(-2.91%)
Dec 23, 2005 5.722 5.761 5.693 5.743 18,745 +0.05(+0.82%)
Dec 22, 2005 5.671 5.731 5.606 5.696 129,974 +0.07(+1.31%)
Dec 21, 2005 5.591 5.687 5.570 5.622 48,049 +0.03(+0.57%)
Dec 20, 2005 5.609 5.642 5.556 5.591 43,131 -0.02(-0.40%)
Dec 19, 2005 5.568 5.622 5.540 5.613 116,378 +0.00(+0.00%)
Dec 16, 2005 5.634 5.710 5.603 5.613 463,932 -0.04(-0.74%)
Dec 15, 2005 5.683 5.683 5.576 5.655 90,397 +0.00(+0.08%)
Dec 14, 2005 5.711 5.711 5.586 5.651 295,591 +0.01(+0.18%)
Dec 13, 2005 5.568 5.646 5.558 5.641 520,946 +0.07(+1.31%)
Dec 12, 2005 5.547 5.573 5.517 5.568 275,490 +0.00(+0.00%)
Dec 09, 2005 5.598 5.598 5.552 5.568 122,751 +0.00(+0.00%)
Dec 08, 2005 5.541 5.699 5.526 5.568 178,401 +0.04(+0.68%)
Dec 07, 2005 5.531 5.537 5.493 5.531 141,841 +0.00(+0.00%)
Dec 06, 2005 5.565 5.589 5.513 5.531 410,215 +0.00(+0.00%)
Dec 05, 2005 5.541 5.577 5.502 5.531 221,281 -0.04(-0.73%)
Dec 02, 2005 5.696 5.696 5.523 5.571 110,630 -0.08(-1.41%)
Dec 01, 2005 5.780 5.780 5.643 5.651 340,171 -0.05(-0.87%)
Nov 30, 2005 5.678 5.779 5.651 5.701 417,093 +0.05(+0.88%)
Nov 29, 2005 5.719 5.804 5.639 5.651 79,220 -0.04(-0.71%)
Nov 28, 2005 5.705 5.719 5.613 5.692 294,122 -0.10(-1.69%)
Nov 25, 2005 5.898 5.898 5.764 5.789 43,337 -0.06(-1.05%)
Nov 23, 2005 5.838 5.896 5.773 5.851 107,421 +0.03(+0.47%)
Nov 22, 2005 5.655 5.848 5.643 5.824 175,152 +0.17(+3.04%)
Nov 21, 2005 5.568 5.652 5.568 5.652 180,814 +0.07(+1.21%)
Nov 18, 2005 5.671 5.671 5.570 5.585 78,296 -0.00(-0.08%)
Nov 17, 2005 5.430 5.690 5.430 5.589 273,616 +0.10(+1.87%)
Nov 16, 2005 5.458 5.511 5.449 5.487 105,294 +0.02(+0.33%)
Nov 15, 2005 5.482 5.606 5.421 5.469 163,484 +0.02(+0.44%)
Nov 14, 2005 5.517 5.551 5.389 5.445 224,783 -0.02(-0.33%)
Nov 11, 2005 5.418 5.508 5.379 5.463 145,915 +0.06(+1.14%)
Nov 10, 2005 5.305 5.401 5.254 5.401 168,162 +0.13(+2.51%)
Nov 09, 2005 5.184 5.397 5.177 5.269 329,965 +0.17(+3.27%)
Nov 08, 2005 4.938 5.165 4.938 5.102 230,777 +0.12(+2.39%)
Nov 07, 2005 4.867 5.011 4.867 4.983 166,188 +0.04(+0.85%)
Nov 04, 2005 4.831 4.941 4.778 4.941 165,471 +0.17(+3.56%)
Nov 03, 2005 4.822 4.850 4.737 4.771 307,186 -0.02(-0.31%)
Nov 02, 2005 4.861 4.861 4.742 4.786 310,489 -0.05(-0.93%)
Nov 01, 2005 4.816 4.841 4.763 4.831 100,915 -0.00(-0.03%)
Oct 31, 2005 4.721 4.921 4.721 4.832 182,820 +0.06(+1.33%)
Oct 28, 2005 4.742 4.834 4.676 4.769 203,732 +0.04(+0.80%)
Oct 27, 2005 4.802 4.844 4.731 4.731 89,420 -0.11(-2.36%)
Oct 26, 2005 4.891 4.966 4.793 4.846 297,325 -0.07(-1.50%)
Oct 25, 2005 5.110 5.138 4.885 4.920 148,094 -0.20(-3.99%)
Oct 24, 2005 5.132 5.171 5.041 5.124 134,592 -0.00(-0.03%)
Oct 21, 2005 5.023 5.138 5.023 5.126 157,404 +0.11(+2.28%)
Oct 20, 2005 4.995 5.070 4.974 5.011 168,222 -0.03(-0.57%)
Oct 19, 2005 5.020 5.040 4.891 5.040 272,367 +0.06(+1.15%)
Oct 18, 2005 5.041 5.108 4.968 4.983 174,182 -0.11(-2.07%)
Oct 17, 2005 5.094 5.198 4.971 5.088 188,694 -0.05(-0.88%)
Oct 14, 2005 5.148 5.168 5.043 5.133 72,296 +0.01(+0.21%)
Oct 13, 2005 5.084 5.174 5.035 5.123 126,970 +0.05(+0.89%)
Oct 12, 2005 4.968 5.093 4.939 5.078 347,760 +0.11(+2.24%)
Oct 11, 2005 5.172 5.178 4.944 4.966 96,350 -0.16(-3.08%)
Oct 10, 2005 5.165 5.288 5.124 5.124 107,314 -0.07(-1.36%)
Oct 07, 2005 5.227 5.272 5.192 5.195 26,851 +0.03(+0.49%)
Oct 06, 2005 5.162 5.281 5.160 5.169 100,676 +0.01(+0.20%)
Oct 05, 2005 5.382 5.400 5.148 5.159 114,704 -0.22(-4.11%)
Oct 04, 2005 5.388 5.410 5.347 5.380 112,630 +0.00(+0.08%)
Oct 03, 2005 5.306 5.392 5.306 5.376 96,477 +0.06(+1.13%)
Sep 30, 2005 5.339 5.339 5.276 5.315 37,836 +0.00(+0.08%)
Sep 29, 2005 5.365 5.365 5.237 5.311 221,454 -0.00(-0.08%)
Sep 28, 2005 5.267 5.339 5.263 5.315 103,839 +0.08(+1.61%)
Sep 27, 2005 5.305 5.314 5.184 5.231 140,572 -0.07(-1.39%)
Sep 26, 2005 5.141 5.305 5.123 5.305 185,864 +0.24(+4.75%)
Sep 23, 2005 5.064 5.159 4.953 5.064 235,189 -0.05(-1.00%)
Sep 22, 2005 5.115 5.303 5.109 5.115 240,099 -0.03(-0.53%)
Sep 21, 2005 5.475 5.475 5.136 5.142 222,351 -0.29(-5.35%)
Sep 20, 2005 5.654 5.720 5.419 5.433 260,778 -0.21(-3.68%)
Sep 19, 2005 5.609 5.734 5.609 5.640 57,531 +0.02(+0.27%)
Sep 16, 2005 5.556 5.625 5.537 5.625 283,736 +0.12(+2.19%)
Sep 15, 2005 5.589 5.613 5.496 5.505 112,252 -0.09(-1.53%)
Sep 14, 2005 5.643 5.651 5.506 5.591 301,013 -0.08(-1.33%)
Sep 13, 2005 5.726 5.734 5.628 5.666 73,877 -0.07(-1.18%)
Sep 12, 2005 5.719 5.753 5.719 5.734 96,762 +0.02(+0.26%)
Sep 09, 2005 5.684 5.749 5.684 5.719 177,704 +0.05(+0.88%)
Sep 08, 2005 5.789 5.789 5.669 5.669 167,085 -0.15(-2.64%)
Sep 07, 2005 5.874 5.892 5.786 5.823 177,066 -0.08(-1.35%)
Sep 06, 2005 5.779 5.997 5.779 5.902 231,089 +0.11(+1.82%)
Sep 02, 2005 5.916 5.947 5.794 5.797 92,862 -0.19(-3.24%)
Sep 01, 2005 5.943 5.991 5.877 5.991 217,135 +0.08(+1.32%)
Aug 31, 2005 5.944 5.944 5.789 5.913 165,278 -0.02(-0.30%)
Aug 30, 2005 5.869 5.981 5.866 5.931 164,281 +0.04(+0.72%)
Aug 29, 2005 5.952 5.955 5.809 5.889 158,713 -0.09(-1.56%)
Aug 26, 2005 6.020 6.033 5.982 5.982 113,521 -0.05(-0.77%)
Aug 25, 2005 5.952 6.092 5.952 6.029 134,259 +0.05(+0.75%)
Aug 24, 2005 6.042 6.117 5.982 5.984 124,923 -0.06(-0.97%)
Aug 23, 2005 6.101 6.140 6.005 6.042 97,387 -0.00(-0.07%)
Aug 22, 2005 6.005 6.119 5.990 6.047 110,644 +0.06(+0.95%)
Aug 19, 2005 5.932 6.015 5.932 5.990 88,848 +0.06(+0.96%)
Aug 18, 2005 5.944 6.002 5.916 5.932 81,459 -0.02(-0.40%)
Aug 17, 2005 5.982 6.011 5.922 5.956 110,218 -0.00(-0.08%)
Aug 16, 2005 5.959 6.005 5.929 5.961 123,448 -0.04(-0.65%)
Aug 15, 2005 6.002 6.002 5.941 6.000 107,926 +0.01(+0.23%)
Aug 12, 2005 6.020 6.020 5.916 5.987 188,342 -0.02(-0.40%)
Aug 11, 2005 5.965 6.059 5.953 6.011 132,033 +0.05(+0.76%)
Aug 10, 2005 6.017 6.063 5.896 5.965 681,745 -0.03(-0.43%)
Aug 09, 2005 5.944 6.110 5.869 5.991 391,470 +0.08(+1.27%)
Aug 08, 2005 6.110 6.110 5.901 5.916 560,682 -0.02(-0.30%)
Aug 05, 2005 6.381 6.417 5.829 5.934 442,516 -0.49(-7.64%)
Aug 04, 2005 6.662 6.738 6.342 6.424 272,187 -0.24(-3.63%)
Aug 03, 2005 6.888 6.909 6.369 6.667 445,845 -0.39(-5.56%)
Aug 02, 2005 7.162 7.284 6.924 7.060 322,330 +0.04(+0.56%)
Aug 01, 2005 7.013 7.231 7.013 7.020 330,782 +0.01(+0.11%)
Jul 29, 2005 6.896 7.013 6.868 7.013 162,593 +0.14(+2.06%)
Jul 28, 2005 6.787 6.923 6.734 6.871 83,400 +0.10(+1.44%)
Jul 27, 2005 6.926 6.926 6.774 6.774 70,488 -0.20(-2.83%)
Jul 26, 2005 6.992 7.011 6.873 6.971 48,627 +0.04(+0.63%)
Jul 25, 2005 6.871 6.990 6.871 6.927 54,321 -0.02(-0.28%)
Jul 22, 2005 6.676 6.947 6.676 6.947 115,547 +0.27(+4.01%)
Jul 21, 2005 6.908 6.944 6.676 6.679 162,673 -0.25(-3.56%)
Jul 20, 2005 6.780 6.980 6.780 6.926 136,333 +0.14(+2.11%)
Jul 19, 2005 6.772 6.852 6.772 6.783 91,094 +0.01(+0.16%)
Jul 18, 2005 6.710 6.838 6.640 6.772 178,900 -0.03(-0.51%)
Jul 15, 2005 6.772 6.835 6.667 6.807 72,349 -0.08(-1.16%)
Jul 14, 2005 6.923 6.960 6.780 6.886 121,415 -0.03(-0.46%)
Jul 13, 2005 6.853 6.921 6.847 6.918 253,070 +0.03(+0.48%)
Jul 12, 2005 6.900 6.963 6.828 6.885 273,769 -0.08(-1.21%)
Jul 11, 2005 6.855 6.998 6.855 6.969 372,107 +0.11(+1.58%)
Jul 08, 2005 6.739 6.951 6.739 6.861 384,094 +0.14(+2.08%)
Jul 07, 2005 6.768 6.960 6.698 6.721 435,971 +0.08(+1.13%)
Jul 06, 2005 6.650 6.727 6.528 6.646 238,398 -0.11(-1.63%)
Jul 05, 2005 6.452 6.756 6.450 6.756 305,000 +0.37(+5.80%)
Jul 01, 2005 6.385 6.458 6.384 6.385 61,132 -0.01(-0.14%)
Jun 30, 2005 6.584 6.584 6.384 6.394 65,458 -0.14(-2.14%)
Jun 29, 2005 6.349 6.560 6.349 6.534 143,848 +0.09(+1.33%)
Jun 28, 2005 6.245 6.449 6.245 6.449 212,935 +0.22(+3.58%)
Jun 27, 2005 6.066 6.226 6.066 6.226 149,762 +0.02(+0.34%)
Jun 24, 2005 6.248 6.349 6.047 6.205 554,077 -0.04(-0.65%)
Jun 23, 2005 6.396 6.471 6.245 6.245 304,435 -0.17(-2.61%)
Jun 22, 2005 6.473 6.498 6.276 6.412 208,051 -0.04(-0.65%)
Jun 21, 2005 6.471 6.683 6.339 6.455 396,978 +0.08(+1.20%)
Jun 20, 2005 6.411 6.438 6.336 6.378 147,576 -0.03(-0.54%)
Jun 17, 2005 6.596 6.596 6.390 6.412 244,485 -0.13(-2.05%)
Jun 16, 2005 6.479 6.564 6.378 6.546 202,742 +0.08(+1.21%)
Jun 15, 2005 6.418 6.518 6.327 6.468 275,776 +0.03(+0.54%)
Jun 14, 2005 6.298 6.464 6.298 6.434 211,088 +0.11(+1.81%)
Jun 13, 2005 6.549 6.549 6.297 6.319 239,900 -0.23(-3.56%)
Jun 10, 2005 6.662 6.710 6.543 6.552 106,005 -0.10(-1.52%)
Jun 09, 2005 6.531 6.659 6.400 6.653 189,100 +0.08(+1.21%)
Jun 08, 2005 6.622 6.683 6.539 6.573 127,130 -0.04(-0.59%)
Jun 07, 2005 6.348 6.712 6.348 6.613 144,333 +0.19(+2.98%)
Jun 06, 2005 6.486 6.537 6.387 6.421 181,697 -0.06(-0.97%)
Jun 03, 2005 6.418 6.572 6.418 6.485 132,837 -0.05(-0.83%)
Jun 02, 2005 6.518 6.617 6.434 6.539 105,361 -0.08(-1.25%)
Jun 01, 2005 6.613 6.622 6.515 6.622 83,964 +0.14(+2.18%)
May 31, 2005 6.516 6.593 6.479 6.480 173,763 -0.07(-1.08%)
May 27, 2005 6.408 6.570 6.352 6.551 98,384 +0.11(+1.75%)
May 26, 2005 6.288 6.440 6.277 6.438 52,561 +0.19(+3.11%)
May 25, 2005 6.384 6.409 6.233 6.244 122,365 -0.19(-2.99%)
May 24, 2005 6.590 6.600 6.385 6.437 234,564 -0.14(-2.13%)
May 23, 2005 6.537 6.625 6.486 6.576 157,523 +0.09(+1.39%)
May 20, 2005 6.754 6.844 6.321 6.486 296,023 -0.28(-4.12%)
May 19, 2005 6.269 6.867 6.266 6.765 253,755 +0.41(+6.39%)
May 18, 2005 6.185 6.358 6.185 6.358 355,501 +0.06(+0.98%)
May 17, 2005 6.211 6.318 6.117 6.297 154,832 +0.09(+1.38%)
May 16, 2005 6.131 6.235 6.131 6.211 183,079 +0.04(+0.66%)
May 13, 2005 6.200 6.211 6.033 6.170 190,356 +0.04(+0.71%)
May 12, 2005 6.260 6.260 6.090 6.127 178,667 -0.13(-2.14%)
May 11, 2005 6.096 6.279 6.096 6.260 197,127 +0.02(+0.27%)
May 10, 2005 6.245 6.352 6.116 6.244 131,774 +0.01(+0.10%)
May 09, 2005 6.205 6.238 6.161 6.238 43,198 +0.09(+1.54%)
May 06, 2005 6.140 6.191 6.015 6.143 204,317 +0.04(+0.69%)
May 05, 2005 6.006 6.110 6.006 6.101 81,220 +0.12(+1.94%)
May 04, 2005 5.872 6.018 5.872 5.985 107,760 +0.12(+2.05%)
May 03, 2005 5.816 5.892 5.750 5.865 66,063 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.