Indicators

Churchill Downs IN (NQ: CHDN )

139.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.35	27.41	26.95	26.97	724,588	-0.80(-2.88%)
Apr 27, 2017	27.25	28.05	26.84	27.77	1,233,207	-0.04(-0.15%)
Apr 26, 2017	27.48	28.01	27.45	27.81	900,573	+0.43(+1.56%)
Apr 25, 2017	27.60	27.63	27.38	27.38	498,412	-0.06(-0.21%)
Apr 24, 2017	27.81	27.81	27.39	27.43	343,582	-0.01(-0.03%)
Apr 21, 2017	27.37	27.50	27.23	27.44	348,363	+0.07(+0.27%)
Apr 20, 2017	27.14	27.39	26.93	27.37	564,568	+0.31(+1.14%)
Apr 19, 2017	26.77	27.09	26.75	27.06	414,087	+0.32(+1.18%)
Apr 18, 2017	25.74	26.76	25.62	26.75	1,131,086	+1.37(+5.38%)
Apr 17, 2017	25.05	25.38	25.02	25.38	161,182	+0.32(+1.29%)
Apr 13, 2017	25.26	25.46	25.00	25.06	244,344	-0.21(-0.83%)
Apr 12, 2017	25.59	25.79	25.24	25.27	218,493	-0.40(-1.54%)
Apr 11, 2017	25.31	25.69	25.24	25.66	318,802	+0.30(+1.18%)
Apr 10, 2017	25.24	25.39	25.14	25.36	231,564	+0.08(+0.32%)
Apr 07, 2017	25.27	25.42	25.11	25.28	184,137	-0.03(-0.13%)
Apr 06, 2017	25.09	25.33	24.99	25.32	210,662	+0.23(+0.90%)
Apr 05, 2017	25.45	25.51	25.03	25.09	248,612	-0.27(-1.08%)
Apr 04, 2017	25.39	25.46	25.19	25.36	275,934	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.