Indicators

Biontech Se ADR (NQ: BNTX )

87.21 +0.50 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	110.69	114.90	109.81	114.24	729,990	+2.52(+2.26%)
Apr 27, 2023	110.08	111.88	109.43	111.72	553,153	+1.12(+1.01%)
Apr 26, 2023	113.86	114.20	109.98	110.60	684,067	-3.65(-3.19%)
Apr 25, 2023	116.00	116.50	114.00	114.25	509,373	-2.68(-2.29%)
Apr 24, 2023	113.84	117.40	111.53	116.93	1,192,119	-1.35(-1.14%)
Apr 21, 2023	120.39	120.39	117.83	118.28	855,648	-2.66(-2.20%)
Apr 20, 2023	120.76	122.58	120.40	120.94	350,825	-0.85(-0.70%)
Apr 19, 2023	122.40	123.08	120.47	121.79	637,498	-1.44(-1.17%)
Apr 18, 2023	125.00	125.00	122.44	123.23	513,769	-1.52(-1.22%)
Apr 17, 2023	129.00	129.09	124.02	124.75	688,023	-4.91(-3.79%)
Apr 14, 2023	129.10	131.52	128.14	129.66	313,538	+0.01(+0.01%)
Apr 13, 2023	126.14	129.78	125.59	129.65	436,515	+3.84(+3.05%)
Apr 12, 2023	126.62	128.49	125.76	125.81	358,887	-0.53(-0.42%)
Apr 11, 2023	126.25	127.71	125.54	126.34	344,043	-1.37(-1.07%)
Apr 10, 2023	128.11	128.51	125.96	127.71	323,279	-1.19(-0.92%)
Apr 06, 2023	125.56	128.92	125.21	128.90	377,324	+3.30(+2.63%)
Apr 05, 2023	126.00	127.09	125.14	125.60	333,137	-0.27(-0.21%)
Apr 04, 2023	129.60	130.75	125.10	125.87	628,325	-3.66(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.