Indicators

International Land Alliance Inc (OP: ILAL )

0.0489 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1250	0.1380	0.0949	0.1047	165,235	-0.03(-24.13%)
Apr 27, 2023	0.1250	0.1400	0.1250	0.1380	45,271	-0.00(-0.72%)
Apr 26, 2023	0.1390	0.1390	0.1255	0.1390	3,100	+0.00(+1.31%)
Apr 25, 2023	0.1390	0.1400	0.1372	0.1372	16,125	-0.00(-1.29%)
Apr 24, 2023	0.1290	0.1390	0.1254	0.1390	20,960	+0.00(+0.00%)
Apr 21, 2023	0.1390	0.1390	0.1254	0.1390	3,330	+0.02(+15.83%)
Apr 20, 2023	0.1800	0.1800	0.1117	0.1200	155,872	-0.03(-20.00%)
Apr 19, 2023	0.1379	0.1600	0.1120	0.1500	75,563	-0.03(-16.67%)
Apr 18, 2023	0.1586	0.1800	0.1586	0.1800	750	-0.01(-5.26%)
Apr 17, 2023	0.1775	0.1980	0.1350	0.1900	53,438	+0.00(+0.05%)
Apr 14, 2023	0.1275	0.1899	0.1275	0.1899	114,165	+0.04(+28.31%)
Apr 13, 2023	0.0982	0.1480	0.0975	0.1480	319,666	+0.05(+43.97%)
Apr 12, 2023	0.0800	0.1028	0.0800	0.1028	1,000	-0.00(-2.10%)
Apr 10, 2023				0.1050	0	+0.01(+5.11%)
Apr 06, 2023	0.0851	0.0999	0.0851	0.0999	26,250	+0.03(+35.00%)
Apr 05, 2023	0.0740	0.0740	0.0740	0.0740	550	-0.03(-25.93%)
Apr 04, 2023	0.0882	0.0999	0.0882	0.0999	10,250	+0.01(+14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.