Indicators

CI One Global Equity ETF (TSX: ONEQ )

40.62 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				33.24	0	+0.18(+0.54%)
Apr 24, 2023				33.06	0	+0.04(+0.12%)
Apr 20, 2023				33.02	0	-0.01(-0.03%)
Apr 17, 2023				33.03	0	+0.22(+0.67%)
Apr 11, 2023				32.81	0	+1.05(+3.31%)
Mar 27, 2023				31.76	0	-0.10(-0.31%)
Mar 21, 2023				31.86	0	+0.30(+0.95%)
Mar 14, 2023				31.56	0	+0.20(+0.64%)
Mar 13, 2023	31.36	31.36	31.36	31.36	4,510	-0.37(-1.17%)
Mar 10, 2023	31.73	31.73	31.73	31.73	300	-0.86(-2.64%)
Mar 08, 2023				32.59	0	-0.39(-1.18%)
Mar 03, 2023				32.98	0	+0.41(+1.26%)
Mar 02, 2023	32.61	32.61	32.57	32.57	2,000	+0.14(+0.43%)
Mar 01, 2023	32.43	32.43	32.43	32.43	800	+0.05(+0.15%)
Feb 28, 2023	32.38	32.38	32.38	32.38	100	-0.44(-1.34%)
Feb 17, 2023				32.82	0	+0.01(+0.03%)
Feb 09, 2023				32.81	0	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.