Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2020 22.77 22.77 22.77 0 +0.22(+0.98%)
Apr 27, 2020 22.53 22.55 22.53 22.55 3,359 +0.22(+0.99%)
Apr 17, 2020 22.33 22.33 22.33 0 +0.88(+4.10%)
Apr 16, 2020 21.45 21.45 21.45 21.45 100 -0.55(-2.50%)
Apr 15, 2020 22.00 22.00 22.00 22.00 100 -0.31(-1.39%)
Apr 14, 2020 22.31 22.31 22.31 22.31 1,000 +0.40(+1.83%)
Apr 13, 2020 21.83 21.91 21.83 21.91 3,084 +0.25(+1.15%)
Apr 07, 2020 21.66 21.66 21.66 0 +0.88(+4.23%)
Apr 01, 2020 20.78 20.78 20.78 0 -0.36(-1.70%)
Mar 31, 2020 21.14 21.14 21.14 21.14 325 +0.35(+1.68%)
Mar 26, 2020 20.79 20.79 20.79 0 +0.16(+0.78%)
Mar 25, 2020 20.63 20.63 20.63 20.63 811 +1.33(+6.89%)
Mar 24, 2020 19.31 19.32 19.30 19.30 1,175 +0.78(+4.21%)
Mar 23, 2020 18.52 18.52 18.52 18.52 100 +0.25(+1.37%)
Mar 19, 2020 18.27 18.27 18.27 0 -0.90(-4.69%)
Mar 18, 2020 18.97 19.17 18.97 19.17 3,875 -0.83(-4.15%)
Mar 16, 2020 20.00 20.00 20.00 47 -0.85(-4.08%)
Mar 13, 2020 20.85 20.85 20.85 20.85 500 -0.15(-0.71%)
Mar 12, 2020 21.00 21.00 21.00 21.00 250 -2.39(-10.22%)
Mar 10, 2020 23.39 23.39 23.39 0 +0.50(+2.18%)
Mar 09, 2020 22.83 22.89 22.83 22.89 2,405 -1.60(-6.53%)
Mar 06, 2020 24.72 24.72 24.49 24.49 1,100 -0.61(-2.43%)
Mar 05, 2020 25.05 25.10 25.05 25.10 200 -0.22(-0.87%)
Mar 04, 2020 25.32 25.32 25.32 25.32 600 +0.24(+0.96%)
Mar 02, 2020 25.08 25.08 25.08 80 +0.47(+1.91%)
Feb 28, 2020 24.41 24.73 24.41 24.61 4,709 -1.14(-4.43%)
Feb 27, 2020 25.75 25.75 25.75 25.75 1,000 -0.41(-1.57%)
Feb 26, 2020 26.16 26.16 26.16 26.16 159 +0.00(+0.00%)
Feb 24, 2020 26.15 26.16 26.15 26.16 1,600 -1.32(-4.80%)
Feb 21, 2020 27.63 27.63 27.48 27.48 303 -0.30(-1.08%)
Feb 20, 2020 27.78 27.78 27.78 27.78 100 -0.07(-0.25%)
Feb 19, 2020 27.84 27.85 27.84 27.85 330 +0.36(+1.31%)
Feb 11, 2020 27.49 27.49 27.49 0 +0.00(+0.00%)
Feb 10, 2020 27.49 27.49 27.49 27.49 4,073 -0.06(-0.22%)
Feb 05, 2020 27.55 27.55 27.55 0 +0.27(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.