Indicators

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6200	0.6400	0.6000	0.6200	38,000	-0.01(-1.59%)
Apr 27, 2017	0.6300	0.6300	0.6000	0.6300	21,500	+0.01(+1.61%)
Apr 26, 2017	0.6000	0.6400	0.6000	0.6200	135,750	+0.02(+3.33%)
Apr 25, 2017	0.5800	0.6000	0.5600	0.6000	112,970	+0.01(+1.69%)
Apr 24, 2017	0.5600	0.6000	0.5600	0.5900	170,200	+0.01(+1.72%)
Apr 21, 2017	0.5500	0.5800	0.5100	0.5800	102,000	+0.05(+9.43%)
Apr 20, 2017	0.5000	0.5700	0.5000	0.5300	200,415	+0.04(+7.07%)
Apr 19, 2017	0.4900	0.5500	0.4700	0.4950	155,875	+0.02(+3.13%)
Apr 18, 2017	0.4500	0.4800	0.4500	0.4800	96,050	+0.03(+6.67%)
Apr 17, 2017	0.4200	0.4750	0.4000	0.4500	159,050	+0.03(+7.14%)
Apr 13, 2017	0.4200	0.4400	0.3900	0.4200	52,300	+0.00(+0.00%)
Apr 12, 2017	0.4050	0.4200	0.4050	0.4200	22,000	+0.01(+1.20%)
Apr 11, 2017	0.4000	0.4150	0.4000	0.4150	98,500	+0.01(+3.75%)
Apr 10, 2017	0.3850	0.3900	0.3600	0.4000	58,207	-0.01(-2.44%)
Apr 07, 2017	0.4250	0.4250	0.3900	0.4100	57,500	-0.01(-1.20%)
Apr 06, 2017	0.4000	0.4250	0.3700	0.4150	152,500	-0.01(-1.19%)
Apr 05, 2017	0.4050	0.4200	0.3900	0.4200	18,200	+0.01(+1.20%)
Apr 04, 2017	0.4150	0.4300	0.4050	0.4150	20,000	+0.00(+0.00%)
Apr 03, 2017	0.4100	0.4500	0.4050	0.4150	91,500	-0.03(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.