Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INEO )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1000 0 +0.01(+11.11%)
Apr 26, 2023 0.1000 0.1000 0.0900 0.0900 174,020 -0.01(-10.00%)
Apr 25, 2023 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Apr 21, 2023 0.1000 0 +0.00(+0.00%)
Apr 20, 2023 0.1050 0.1050 0.1000 0.1000 15,000 -0.01(-9.09%)
Apr 19, 2023 0.1050 0.1100 0.1000 0.1100 2,081,500 +0.00(+0.00%)
Apr 18, 2023 0.1000 0.1100 0.1000 0.1100 163,500 +0.01(+4.76%)
Apr 17, 2023 0.1050 0.1050 0.1050 0.1050 234,000 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1100 0.1050 0.1050 32,000 +0.00(+0.00%)
Apr 12, 2023 0.1050 0 +0.00(+0.00%)
Apr 10, 2023 0.1050 0 -0.01(-4.55%)
Apr 05, 2023 0.1100 0 -0.01(-4.35%)
Apr 04, 2023 0.1150 0.1150 0.1150 0.1150 41,500 +0.00(+0.00%)
Apr 03, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Mar 31, 2023 0.1150 0.1150 0.1150 0.1150 36,500 +0.00(+0.00%)
Mar 30, 2023 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+4.55%)
Mar 28, 2023 0.1100 0 -0.01(-4.35%)
Mar 27, 2023 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Mar 22, 2023 0.1200 0 +0.00(+4.35%)
Mar 21, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Mar 20, 2023 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Mar 15, 2023 0.1150 0 +0.00(+0.00%)
Mar 14, 2023 0.1100 0.1150 0.1100 0.1150 52,910 +0.00(+0.00%)
Mar 10, 2023 0.1150 0 +0.01(+4.55%)
Mar 03, 2023 0.1100 0 -0.02(-15.38%)
Mar 02, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Feb 28, 2023 0.1200 0 -0.01(-4.00%)
Feb 27, 2023 0.1300 0.1350 0.1250 0.1250 46,000 +0.00(+0.00%)
Feb 24, 2023 0.1200 0.1400 0.1200 0.1250 149,040 +0.01(+4.17%)
Feb 22, 2023 0.1200 0 +0.00(+4.35%)
Feb 21, 2023 0.1100 0.1250 0.1100 0.1150 36,250 -0.00(-4.17%)
Feb 16, 2023 0.1200 0 +0.01(+9.09%)
Feb 14, 2023 0.1100 0 -0.01(-8.33%)
Feb 13, 2023 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Feb 09, 2023 0.1200 0 +0.01(+9.09%)
Feb 07, 2023 0.1100 0 +0.00(+0.00%)
Feb 06, 2023 0.1150 0.1150 0.1050 0.1100 102,655 -0.01(-8.33%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Feb 02, 2023 0.1200 0.1200 0.1150 0.1200 89,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.