Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1600 0.1600 51 +0.00(+0.00%)
Apr 29, 2021 0.1625 0.1625 0.1600 0.1600 15,006 -0.00(-0.62%)
Apr 28, 2021 0.1605 0.1900 0.1405 0.1610 36,032 -0.02(-10.01%)
Apr 27, 2021 0.1789 0.1789 0.1789 0.1789 500 +0.00(+0.06%)
Apr 23, 2021 0.1788 0.1788 0.1788 0 +0.00(+0.00%)
Apr 22, 2021 0.1788 0.1788 0.1788 0.1788 2,000 +0.00(+0.00%)
Apr 21, 2021 0.1788 0.1788 0.1788 0.1788 1,000 +0.00(+0.00%)
Apr 20, 2021 0.1530 0.1788 0.1530 0.1788 3,094 +0.03(+16.86%)
Apr 19, 2021 0.1565 0.1565 0.1530 0.1530 531 -0.01(-7.44%)
Apr 16, 2021 0.1653 0.1653 0.1653 0.1653 1,500 +0.01(+4.42%)
Apr 15, 2021 0.1765 0.1790 0.1583 0.1583 28,024 -0.02(-11.47%)
Apr 14, 2021 0.1788 0.1788 0.1780 0.1788 4,941 +0.01(+8.36%)
Apr 13, 2021 0.1790 0.1790 0.1650 0.1650 12,099 +0.00(+0.00%)
Apr 12, 2021 0.1594 0.1790 0.1530 0.1650 7,551 +0.00(+0.30%)
Apr 09, 2021 0.1800 0.1800 0.1640 0.1645 12,100 -0.02(-8.61%)
Apr 08, 2021 0.1640 0.1800 0.1640 0.1800 2,002 +0.00(+0.00%)
Apr 07, 2021 0.1490 0.1800 0.1490 0.1800 17,000 +0.00(+1.69%)
Apr 06, 2021 0.1770 0.1770 0.1770 0.1770 10,575 -0.00(-0.51%)
Apr 05, 2021 0.1615 0.1780 0.1461 0.1779 91,534 +0.02(+10.15%)
Apr 01, 2021 0.1780 0.1780 0.1610 0.1615 3,100 -0.02(-9.27%)
Mar 31, 2021 0.1690 0.1780 0.1400 0.1780 54,007 +0.03(+18.83%)
Mar 30, 2021 0.1498 0.1498 0.1220 0.1498 19,285 +0.01(+11.05%)
Mar 29, 2021 0.1450 0.1497 0.1349 0.1349 12,294 -0.01(-8.17%)
Mar 26, 2021 0.1006 0.1469 0.0811 0.1469 62,200 +0.04(+36.65%)
Mar 25, 2021 0.1310 0.1500 0.0800 0.1075 117,963 -0.06(-34.01%)
Mar 24, 2021 0.1423 0.1629 0.1423 0.1629 3,609 +0.02(+12.34%)
Mar 23, 2021 0.1697 0.1700 0.1310 0.1450 4,818 +0.01(+10.69%)
Mar 22, 2021 0.1554 0.1554 0.1310 0.1310 12,502 -0.01(-8.39%)
Mar 19, 2021 0.1498 0.1575 0.1300 0.1430 26,400 +0.01(+10.00%)
Mar 18, 2021 0.1505 0.1505 0.1300 0.1300 21,201 +0.00(+0.00%)
Mar 17, 2021 0.1256 0.1825 0.1256 0.1300 75,194 -0.01(-7.14%)
Mar 16, 2021 0.1900 0.1989 0.1208 0.1400 85,780 +0.00(+0.00%)
Mar 15, 2021 0.1600 0.1699 0.1400 0.1400 23,447 +0.00(+0.00%)
Mar 12, 2021 0.1450 0.1849 0.1375 0.1400 90,500 -0.02(-10.31%)
Mar 11, 2021 0.1660 0.1700 0.1350 0.1561 50,568 -0.01(-8.12%)
Mar 10, 2021 0.1950 0.2000 0.1400 0.1699 135,316 -0.02(-10.58%)
Mar 09, 2021 0.1920 0.1920 0.1500 0.1900 26,956 +0.03(+18.75%)
Mar 08, 2021 0.1800 0.1920 0.1500 0.1600 59,077 -0.02(-12.38%)
Mar 05, 2021 0.1560 0.1920 0.1500 0.1826 55,400 -0.00(-1.56%)
Mar 04, 2021 0.1900 0.2250 0.1500 0.1855 87,984 -0.00(-2.37%)
Mar 03, 2021 0.1880 0.1900 0.1700 0.1900 59,245 +0.01(+5.56%)
Mar 02, 2021 0.1800 0.2700 0.1800 0.1800 26,125 -0.02(-10.00%)
Mar 01, 2021 0.2000 0.2200 0.1900 0.2000 65,547 -0.02(-9.09%)
Feb 26, 2021 0.2000 0.2278 0.1800 0.2200 129,800 -0.01(-4.22%)
Feb 25, 2021 0.1800 0.2750 0.1650 0.2297 125,129 +0.07(+43.56%)
Feb 24, 2021 0.2000 0.2050 0.1600 0.1600 59,045 -0.04(-20.00%)
Feb 23, 2021 0.3400 0.3498 0.0500 0.2000 310,031 -0.14(-41.19%)
Feb 22, 2021 0.3400 0.4000 0.3400 0.3401 86,697 +0.00(+0.06%)
Feb 19, 2021 0.2900 0.3900 0.2800 0.3399 40,400 -0.06(-15.03%)
Feb 18, 2021 0.4000 0.4000 0.3010 0.4000 30,122 +0.00(+0.00%)
Feb 17, 2021 0.4000 0.4300 0.3000 0.4000 13,450 +0.04(+11.11%)
Feb 16, 2021 0.4000 0.5000 0.3600 0.3600 78,218 -0.04(-10.00%)
Feb 12, 2021 0.4850 0.5200 0.3500 0.4000 102,800 +0.05(+13.96%)
Feb 11, 2021 0.2500 0.8100 0.2500 0.3510 377,075 +0.10(+40.40%)
Feb 10, 2021 0.2500 0.2500 0.2400 0.2500 45,522 +0.00(+0.04%)
Feb 09, 2021 0.2500 0.2700 0.1990 0.2499 139,720 +0.02(+8.65%)
Feb 08, 2021 0.2315 0.2500 0.2264 0.2300 14,464 -0.02(-8.00%)
Feb 05, 2021 0.2700 0.2700 0.1985 0.2500 56,900 -0.02(-7.06%)
Feb 04, 2021 0.2600 0.2700 0.1985 0.2690 16,977 +0.06(+28.10%)
Feb 03, 2021 0.2500 0.2500 0.2100 0.2100 6,300 +0.00(+0.05%)
Feb 02, 2021 0.2010 0.2099 0.2000 0.2099 10,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.