Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.100 1.100 1.000 1.100 10,433 +0.10(+10.00%)
Apr 29, 2019 1.000 1.000 1.000 1.000 227 +0.00(+0.00%)
Apr 25, 2019 1.000 1.000 1.000 0 -0.20(-16.67%)
Apr 15, 2019 1.200 1.200 1.200 0 +0.05(+4.35%)
Apr 12, 2019 1.150 1.150 1.150 1.150 600 +0.05(+4.55%)
Apr 10, 2019 1.100 1.100 1.100 0 -0.10(-8.33%)
Apr 09, 2019 1.200 1.200 1.110 1.200 1,305 +0.09(+8.11%)
Apr 08, 2019 1.400 1.400 1.020 1.110 3,000 -0.12(-9.76%)
Apr 05, 2019 1.600 1.600 1.230 1.230 16,300 -0.27(-18.00%)
Apr 04, 2019 1.500 1.800 1.500 1.500 22,240 +0.00(+0.00%)
Apr 03, 2019 1.500 1.500 1.500 1.500 509 +0.00(+0.00%)
Apr 02, 2019 1.500 1.500 1.500 1.500 500 -0.30(-16.67%)
Apr 01, 2019 1.450 1.800 1.450 1.800 900 +0.15(+9.09%)
Mar 29, 2019 1.750 1.750 1.650 1.650 200 +0.20(+13.79%)
Mar 27, 2019 1.450 1.450 1.450 0 -0.05(-3.33%)
Mar 26, 2019 1.700 1.700 1.500 1.500 780 +0.10(+7.14%)
Mar 25, 2019 1.400 1.400 1.400 1.400 850 -0.40(-22.22%)
Mar 22, 2019 1.900 2.000 1.700 1.800 1,600 -0.10(-5.26%)
Mar 20, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 19, 2019 2.000 2.000 1.900 1.900 560 +0.00(+0.00%)
Mar 18, 2019 2.500 2.500 1.800 1.900 750 +0.10(+5.56%)
Mar 15, 2019 1.800 2.500 1.800 1.800 1,600 -0.70(-28.00%)
Mar 14, 2019 1.450 2.500 1.450 2.500 1,050 +1.10(+78.57%)
Mar 13, 2019 1.400 1.400 1.300 1.400 2,650 -0.10(-6.67%)
Mar 12, 2019 1.500 1.500 1.200 1.500 5,131 +0.00(+0.00%)
Mar 11, 2019 1.550 1.550 1.200 1.500 5,550 +0.00(+0.00%)
Mar 08, 2019 1.400 1.550 1.400 1.500 5,000 +0.15(+11.11%)
Mar 07, 2019 1.400 1.400 1.340 1.350 3,920 -0.15(-10.00%)
Mar 06, 2019 2.000 2.000 1.370 1.500 7,180 -0.50(-25.00%)
Mar 05, 2019 2.100 2.100 2.000 2.000 400 -0.10(-4.76%)
Mar 01, 2019 2.100 2.100 2.100 0 +0.30(+16.67%)
Feb 28, 2019 1.800 1.800 1.800 1 +0.00(+0.00%)
Feb 13, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.