Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.71 -0.10 (-0.72%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 15.75 15.75 15.75 0 -0.15(-0.94%)
Apr 26, 2018 15.60 15.90 15.60 15.90 5,780 +0.30(+1.92%)
Apr 25, 2018 15.55 15.60 15.55 15.60 2,650 +0.15(+0.97%)
Apr 18, 2018 15.45 15.45 15.45 0 +0.00(+0.00%)
Apr 17, 2018 15.45 15.45 15.45 15.45 100 +0.00(+0.00%)
Apr 16, 2018 15.45 15.45 15.45 15.45 700 +0.00(+0.00%)
Apr 13, 2018 15.45 15.45 15.45 15.45 100 +0.05(+0.32%)
Apr 11, 2018 15.40 15.40 15.40 0 -0.10(-0.65%)
Apr 10, 2018 15.50 15.50 15.50 15.50 1,069 +0.00(+0.00%)
Apr 09, 2018 15.50 15.50 15.50 15.50 100 +0.00(+0.00%)
Apr 06, 2018 15.50 15.50 15.50 15.50 9,931 +0.00(+0.00%)
Apr 05, 2018 15.50 15.55 15.50 15.50 8,929 +0.00(+0.00%)
Apr 04, 2018 15.45 15.50 15.45 15.50 5,371 +0.10(+0.65%)
Apr 03, 2018 15.40 15.40 15.40 15.40 2,500 +0.00(+0.00%)
Mar 26, 2018 15.40 15.40 15.40 0 +0.00(+0.00%)
Mar 23, 2018 15.40 15.40 15.40 15.40 600 +0.05(+0.33%)
Mar 22, 2018 15.35 15.35 15.35 15.35 1,200 +0.00(+0.00%)
Mar 16, 2018 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 13, 2018 15.35 15.35 15.35 0 +0.03(+0.20%)
Mar 09, 2018 15.32 15.32 15.32 0 -0.18(-1.16%)
Mar 08, 2018 15.47 15.50 15.47 15.50 500 +0.00(+0.00%)
Mar 01, 2018 15.50 15.50 15.50 0 +0.10(+0.65%)
Feb 28, 2018 15.40 15.40 15.40 15.40 100 +0.72(+4.94%)
Feb 23, 2018 14.68 14.68 14.68 0 +0.03(+0.17%)
Feb 22, 2018 14.60 14.65 14.60 14.65 5,050 +0.08(+0.55%)
Feb 21, 2018 14.57 14.57 14.57 14.57 250 +0.02(+0.14%)
Feb 12, 2018 14.55 14.55 14.55 0 +0.05(+0.34%)
Feb 09, 2018 14.50 14.50 14.50 14.50 2,862 +0.09(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.