Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.70 -0.05 (-0.36%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 26, 2016 8.000 8.000 8.000 0 +0.10(+1.27%)
Apr 19, 2016 7.900 7.900 7.900 0 -0.12(-1.50%)
Apr 06, 2016 8.020 8.020 8.020 0 -0.15(-1.84%)
Mar 24, 2016 8.170 8.170 8.170 0 +0.09(+1.11%)
Mar 23, 2016 8.250 8.250 8.080 8.080 1,100 +0.00(+0.00%)
Mar 18, 2016 8.080 8.080 8.080 0 +0.08(+1.00%)
Mar 17, 2016 8.000 8.000 8.000 8.000 300 -0.10(-1.23%)
Mar 16, 2016 8.100 8.100 8.100 8.100 100 +0.00(+0.00%)
Mar 10, 2016 8.100 8.100 8.100 0 +0.09(+1.12%)
Mar 09, 2016 7.960 8.010 7.960 8.010 2,900 -0.09(-1.11%)
Mar 04, 2016 8.100 8.100 8.100 0 +0.10(+1.25%)
Feb 26, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
Feb 24, 2016 8.000 8.000 8.000 0 -0.01(-0.12%)
Feb 19, 2016 8.010 8.010 8.010 0 -0.19(-2.32%)
Feb 17, 2016 8.200 8.200 8.200 0 -0.05(-0.61%)
Feb 12, 2016 8.250 8.250 8.250 0 -0.10(-1.20%)
Feb 10, 2016 8.350 8.350 8.350 0 +0.05(+0.60%)
Feb 08, 2016 8.300 8.300 8.300 0 -0.15(-1.78%)
Feb 03, 2016 8.450 8.450 8.450 0 +0.50(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.