Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

N/A UNCHANGED
Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 103.30 103.30 103.30 0 -0.70(-0.67%)
Apr 18, 2018 104.00 104.00 104.00 0 -0.37(-0.35%)
Apr 13, 2018 104.37 104.37 104.37 134 +0.59(+0.57%)
Apr 12, 2018 103.78 103.78 103.78 103.78 100 +0.39(+0.38%)
Apr 10, 2018 103.39 103.39 103.39 0 +0.36(+0.35%)
Mar 27, 2018 103.03 103.03 103.03 15,658 -0.07(-0.07%)
Mar 20, 2018 103.10 103.10 103.10 0 +0.44(+0.43%)
Mar 19, 2018 102.66 102.66 102.66 102.66 3,212 -0.29(-0.28%)
Mar 16, 2018 102.95 102.95 102.95 102.95 353 -0.35(-0.34%)
Mar 09, 2018 103.30 103.30 103.30 0 +0.60(+0.58%)
Mar 08, 2018 102.70 102.70 102.70 102.70 328 +0.15(+0.15%)
Mar 02, 2018 102.55 102.55 102.55 0 -0.98(-0.95%)
Feb 28, 2018 103.53 103.53 103.53 0 +0.58(+0.56%)
Feb 23, 2018 102.95 102.95 102.95 0 +0.26(+0.25%)
Feb 22, 2018 102.69 102.69 102.69 102.69 146 -0.01(-0.01%)
Feb 16, 2018 102.70 102.70 102.70 2,738 -0.76(-0.73%)
Feb 15, 2018 102.30 103.46 102.22 103.46 9,466 +1.74(+1.71%)
Feb 13, 2018 101.72 101.72 101.72 0 -0.43(-0.42%)
Feb 12, 2018 102.15 102.15 102.15 102.15 4,934 +0.35(+0.34%)
Feb 09, 2018 101.80 101.80 101.80 101.80 505 -1.50(-1.45%)
Feb 07, 2018 103.30 103.30 103.30 0 -1.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.