Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0851 0.0877 0.0851 0.0851 70,000 -0.01(-5.86%)
Apr 28, 2022 0.0893 0.0904 0.0888 0.0904 5,850 +0.00(+0.44%)
Apr 27, 2022 0.0900 0.0900 0.0900 0.0900 19,000 +0.01(+6.38%)
Apr 22, 2022 0.0846 0 -0.02(-16.49%)
Apr 20, 2022 0.1013 0 -0.00(-3.52%)
Apr 19, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-6.00%)
Apr 18, 2022 0.1121 0.1121 0.1117 0.1117 8,185 -0.00(-3.37%)
Apr 13, 2022 0.1156 0 +0.00(+3.40%)
Apr 12, 2022 0.1118 0.1118 0.1118 0.1118 6,300 -0.00(-1.84%)
Apr 11, 2022 0.1157 0.1157 0.1101 0.1139 115,000 -0.00(-0.52%)
Apr 05, 2022 0.1145 0 -0.01(-5.61%)
Apr 04, 2022 0.1123 0.1213 0.1123 0.1213 31,800 +0.01(+10.78%)
Apr 01, 2022 0.1103 0.1103 0.1095 0.1095 2,670 -0.01(-10.02%)
Mar 30, 2022 0.1217 0 -0.01(-5.88%)
Mar 29, 2022 0.1253 0.1299 0.1214 0.1293 190,250 +0.02(+23.14%)
Mar 28, 2022 0.1083 0.1123 0.1020 0.1050 78,900 +0.01(+7.69%)
Mar 25, 2022 0.0975 0.0975 0.0975 0.0975 12,510 +0.00(+1.67%)
Mar 22, 2022 0.0959 0 +0.00(+1.37%)
Mar 21, 2022 0.0947 0.0947 0.0946 0.0946 20,000 -0.01(-12.00%)
Mar 18, 2022 0.1050 0.1075 0.1050 0.1075 143,500 +0.00(+2.38%)
Mar 17, 2022 0.1223 0.1223 0.1050 0.1050 14,300 -0.01(-12.50%)
Mar 16, 2022 0.0970 0.1231 0.0956 0.1200 58,850 +0.03(+27.12%)
Mar 15, 2022 0.0898 0.0944 0.0898 0.0944 30,000 +0.00(+3.40%)
Mar 14, 2022 0.0857 0.0913 0.0857 0.0913 8,589 +0.00(+1.11%)
Mar 11, 2022 0.0903 0.0903 0.0903 0.0903 10,000 -0.01(-7.95%)
Mar 10, 2022 0.0981 0.0981 0.0981 0.0981 340 +0.00(+0.00%)
Mar 09, 2022 0.0981 0.0981 0.0981 0.0981 200 +0.01(+7.68%)
Mar 08, 2022 0.0980 0.0980 0.0867 0.0911 27,000 -0.00(-4.11%)
Mar 07, 2022 0.0950 0.1000 0.0950 0.0950 47,675 -0.01(-7.68%)
Mar 04, 2022 0.1001 0.1029 0.1001 0.1029 2,000 +0.00(+3.00%)
Mar 03, 2022 0.1079 0.1079 0.0999 0.0999 6,134 -0.01(-10.00%)
Mar 02, 2022 0.1138 0.1138 0.1110 0.1110 15,000 +0.02(+25.00%)
Feb 28, 2022 0.0888 0 -0.02(-15.51%)
Feb 25, 2022 0.0914 0.1074 0.0914 0.1051 31,673 +0.01(+16.13%)
Feb 24, 2022 0.0865 0.0918 0.0850 0.0905 164,900 -0.02(-21.10%)
Feb 23, 2022 0.1123 0.1147 0.1123 0.1147 3,200 +0.01(+6.70%)
Feb 22, 2022 0.1210 0.1210 0.1018 0.1075 40,990 -0.03(-23.87%)
Feb 18, 2022 0.1412 0 +0.00(+0.00%)
Feb 17, 2022 0.1446 0.1446 0.1412 0.1412 50,000 -0.01(-5.87%)
Feb 16, 2022 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+5.71%)
Feb 15, 2022 0.1320 0.1419 0.1320 0.1419 108,210 +0.01(+7.09%)
Feb 14, 2022 0.1325 0.1325 0.1325 0.1325 20,500 -0.01(-3.64%)
Feb 11, 2022 0.1477 0.1498 0.1375 0.1375 1,162 -0.00(-2.83%)
Feb 10, 2022 0.1600 0.1600 0.1415 0.1415 209,000 -0.01(-6.29%)
Feb 08, 2022 0.1510 0 +0.00(+2.17%)
Feb 07, 2022 0.1573 0.1573 0.1478 0.1478 17,565 -0.01(-5.01%)
Feb 04, 2022 0.1751 0.1772 0.1556 0.1556 102,457 +0.01(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.