Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5009 0.5164 0.5000 0.5164 42,500 +0.02(+3.30%)
Apr 29, 2021 0.5000 0.5001 0.4870 0.4999 52,456 -0.00(-0.02%)
Apr 28, 2021 0.4734 0.5000 0.4734 0.5000 30,034 +0.04(+8.15%)
Apr 27, 2021 0.4543 0.4648 0.4200 0.4623 66,024 +0.05(+12.35%)
Apr 26, 2021 0.3964 0.4161 0.3964 0.4115 103,855 +0.01(+3.42%)
Apr 23, 2021 0.3800 0.4007 0.3800 0.3979 51,100 +0.01(+3.49%)
Apr 22, 2021 0.3500 0.3845 0.3500 0.3845 102,448 +0.04(+12.92%)
Apr 21, 2021 0.3360 0.3405 0.3278 0.3405 70,654 +0.01(+3.18%)
Apr 20, 2021 0.3509 0.3626 0.3300 0.3300 123,021 -0.02(-7.04%)
Apr 19, 2021 0.3370 0.3639 0.3251 0.3550 130,464 -0.01(-2.34%)
Apr 16, 2021 0.3560 0.3690 0.3560 0.3635 70,500 +0.01(+2.63%)
Apr 15, 2021 0.3523 0.3583 0.3431 0.3542 40,000 +0.01(+1.78%)
Apr 14, 2021 0.3338 0.3480 0.3338 0.3480 26,857 -0.01(-1.97%)
Apr 13, 2021 0.3665 0.3696 0.3550 0.3550 19,640 -0.03(-8.25%)
Apr 12, 2021 0.3810 0.4104 0.3776 0.3869 91,594 -0.00(-0.87%)
Apr 09, 2021 0.3581 0.4052 0.3581 0.3903 343,600 +0.04(+10.54%)
Apr 08, 2021 0.3290 0.3565 0.3251 0.3531 175,710 +0.02(+7.23%)
Apr 07, 2021 0.3000 0.3334 0.2988 0.3293 45,823 +0.04(+12.58%)
Apr 06, 2021 0.2935 0.2935 0.2925 0.2925 15,025 -0.01(-2.17%)
Apr 05, 2021 0.3410 0.3410 0.2674 0.2990 197,800 -0.03(-8.00%)
Apr 01, 2021 0.3235 0.3264 0.3235 0.3250 29,000 +0.00(+0.15%)
Mar 31, 2021 0.3306 0.3306 0.3212 0.3245 42,599 -0.00(-1.31%)
Mar 30, 2021 0.3330 0.3330 0.3250 0.3288 11,429 +0.00(+0.86%)
Mar 29, 2021 0.3262 0.3262 0.3260 0.3260 2,300 -0.00(-0.15%)
Mar 26, 2021 0.3332 0.3332 0.3265 0.3265 19,500 -0.01(-2.36%)
Mar 25, 2021 0.3260 0.3424 0.3260 0.3344 47,300 +0.01(+3.72%)
Mar 24, 2021 0.3730 0.3730 0.3167 0.3224 100,862 -0.01(-4.28%)
Mar 23, 2021 0.3664 0.3684 0.3337 0.3368 38,510 -0.01(-3.27%)
Mar 22, 2021 0.3454 0.3500 0.3336 0.3482 19,980 -0.02(-4.58%)
Mar 19, 2021 0.3613 0.3649 0.3513 0.3649 26,500 -0.01(-2.28%)
Mar 18, 2021 0.3778 0.3784 0.3734 0.3734 14,949 -0.01(-1.58%)
Mar 17, 2021 0.3799 0.3934 0.3722 0.3794 28,751 +0.01(+2.10%)
Mar 16, 2021 0.3716 0.3716 0.3716 0.3716 1,505 +0.00(+0.87%)
Mar 15, 2021 0.3684 0.3684 0.3684 0.3684 2,000 -0.00(-1.18%)
Mar 12, 2021 0.3864 0.3864 0.3690 0.3728 61,800 +0.01(+2.47%)
Mar 11, 2021 0.3598 0.3642 0.3585 0.3638 23,492 +0.00(+1.06%)
Mar 10, 2021 0.3620 0.3621 0.3600 0.3600 15,090 -0.01(-2.70%)
Mar 09, 2021 0.3596 0.3847 0.3596 0.3700 7,565 +0.02(+6.57%)
Mar 08, 2021 0.3282 0.3579 0.3201 0.3472 51,329 +0.02(+7.19%)
Mar 05, 2021 0.3134 0.3448 0.2998 0.3239 12,600 -0.01(-1.94%)
Mar 04, 2021 0.3123 0.3525 0.3123 0.3303 65,253 -0.01(-2.71%)
Mar 03, 2021 0.3641 0.3641 0.3393 0.3395 31,290 -0.03(-8.91%)
Mar 02, 2021 0.3482 0.3764 0.3468 0.3727 22,806 +0.02(+6.67%)
Mar 01, 2021 0.2954 0.3495 0.2954 0.3494 176,845 +0.06(+20.48%)
Feb 26, 2021 0.2929 0.2929 0.2861 0.2900 8,900 -0.01(-2.19%)
Feb 25, 2021 0.3000 0.3000 0.2845 0.2965 36,880 -0.01(-3.83%)
Feb 24, 2021 0.2908 0.3083 0.2908 0.3083 27,597 +0.02(+7.83%)
Feb 23, 2021 0.2700 0.2900 0.2699 0.2859 102,980 -0.00(-1.14%)
Feb 22, 2021 0.2958 0.2958 0.2726 0.2892 39,817 -0.01(-2.53%)
Feb 19, 2021 0.3019 0.3041 0.2967 0.2967 22,800 +0.00(+0.71%)
Feb 18, 2021 0.2976 0.2996 0.2933 0.2946 10,914 -0.00(-1.07%)
Feb 17, 2021 0.2812 0.2978 0.2786 0.2978 7,325 +0.01(+3.04%)
Feb 16, 2021 0.2804 0.3058 0.2736 0.2890 23,542 +0.01(+4.63%)
Feb 12, 2021 0.2739 0.2763 0.2687 0.2762 50,200 +0.01(+2.30%)
Feb 11, 2021 0.2639 0.2732 0.2639 0.2700 51,478 +0.01(+3.85%)
Feb 10, 2021 0.2527 0.2606 0.2425 0.2600 61,974 +0.01(+4.04%)
Feb 09, 2021 0.2665 0.2665 0.2499 0.2499 11,490 -0.02(-6.89%)
Feb 08, 2021 0.2705 0.2705 0.2613 0.2684 10,475 +0.00(+0.34%)
Feb 05, 2021 0.2730 0.2730 0.2531 0.2675 171,900 +0.01(+2.06%)
Feb 04, 2021 0.2621 0.2621 0.2621 0.2621 26,057 +0.00(+1.00%)
Feb 03, 2021 0.2672 0.2672 0.2534 0.2595 75,155 -0.00(-1.44%)
Feb 02, 2021 0.2654 0.2654 0.2633 0.2633 4,682 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.