Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.93%)
Mar 30, 2017 0.0810 0.0810 0.0810 0 +0.01(+16.71%)
Mar 22, 2017 0.0694 0.0694 0.0694 0 -0.00(-4.93%)
Mar 07, 2017 0.0730 0.0730 0.0730 0 -0.01(-7.59%)
Feb 23, 2017 0.0790 0.0790 0.0790 0 -0.01(-14.32%)
Feb 22, 2017 0.0884 0.0922 0.0884 0.0922 80,000 +0.00(+3.95%)
Feb 21, 2017 0.0924 0.0925 0.0887 0.0887 23,500 -0.00(-4.31%)
Feb 17, 2017 0.0927 0.0927 0.0927 0 +0.01(+17.34%)
Feb 16, 2017 0.0790 0.0790 0.0790 0.0790 12,000 -0.03(-25.54%)
Feb 10, 2017 0.1061 0.1061 0.1061 0 +0.01(+10.64%)
Feb 09, 2017 0.0959 0.0959 0.0959 0.0959 50,000 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.