Indicators

Zuora Inc (NY: ZUO )

9.900 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.55	19.88	19.20	19.26	211,828	-0.35(-1.78%)
Apr 27, 2018	19.87	20.22	19.55	19.61	573,943	-0.67(-3.30%)
Apr 26, 2018	19.68	20.28	19.60	20.28	218,829	+0.67(+3.42%)
Apr 25, 2018	19.72	19.73	19.40	19.61	272,858	-0.09(-0.46%)
Apr 24, 2018	20.12	20.12	19.41	19.70	308,490	-0.30(-1.50%)
Apr 23, 2018	19.83	20.10	19.62	20.00	341,660	+0.28(+1.42%)
Apr 20, 2018	19.55	19.73	19.45	19.72	300,461	+0.07(+0.36%)
Apr 19, 2018	19.57	19.72	19.21	19.65	463,459	+0.09(+0.46%)
Apr 18, 2018	19.61	20.42	19.07	19.56	886,009	+0.01(+0.05%)
Apr 17, 2018	20.55	20.66	19.00	19.55	1,152,504	-1.05(-5.10%)
Apr 16, 2018	20.88	20.88	19.90	20.60	907,688	+0.00(+0.00%)
Apr 13, 2018	19.80	20.82	19.60	20.60	1,864,667	+0.60(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.