Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Invts LP (TSV: PVF-UN )

80.00 -2.00 (-2.44%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 36.50 36.50 36.50 0 +0.00(+0.00%)
Apr 26, 2018 36.50 36.50 36.50 36.50 500 +0.00(+0.00%)
Apr 24, 2018 36.50 36.50 36.50 0 +0.00(+0.00%)
Apr 19, 2018 36.50 36.50 36.50 0 -1.00(-2.67%)
Apr 13, 2018 37.50 37.50 37.50 0 +0.50(+1.35%)
Apr 12, 2018 37.00 37.00 37.00 37.00 165 +1.00(+2.78%)
Apr 11, 2018 36.00 36.00 35.00 36.00 1,800 +0.00(+0.00%)
Apr 04, 2018 36.00 36.00 36.00 0 -0.60(-1.64%)
Apr 02, 2018 36.60 36.60 36.60 0 +0.00(+0.00%)
Mar 29, 2018 36.60 36.60 36.60 0 -0.40(-1.08%)
Mar 28, 2018 37.00 37.00 37.00 37.00 4,400 +0.00(+0.00%)
Mar 27, 2018 37.00 37.00 37.00 37.00 2,100 +0.00(+0.00%)
Mar 26, 2018 37.05 37.05 37.00 37.00 1,166 -0.25(-0.67%)
Mar 23, 2018 37.25 37.25 37.25 37.25 100 +0.20(+0.54%)
Mar 22, 2018 37.05 37.05 37.05 37.05 1,500 +0.05(+0.14%)
Mar 20, 2018 37.00 37.00 37.00 0 -3.00(-7.50%)
Mar 14, 2018 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 07, 2018 40.00 40.00 40.00 0 +1.50(+3.90%)
Mar 06, 2018 38.50 38.50 38.50 38.50 447 +0.00(+0.00%)
Feb 28, 2018 38.50 38.50 38.50 0 +0.00(+0.00%)
Feb 14, 2018 38.50 38.50 38.50 0 +0.00(+0.00%)
Feb 06, 2018 38.50 38.50 38.50 0 -1.00(-2.53%)
Jan 29, 2018 39.50 39.50 39.50 0 -0.50(-1.25%)
Jan 26, 2018 40.00 40.00 40.00 40.00 300 +0.00(+0.00%)
Jan 23, 2018 40.00 40.00 40.00 0 -1.90(-4.53%)
Jan 16, 2018 41.90 41.90 41.90 52 -1.10(-2.56%)
Jan 04, 2018 43.00 43.00 43.00 0 +0.90(+2.14%)
Dec 28, 2017 42.10 42.10 42.10 0 +1.85(+4.60%)
Dec 22, 2017 40.25 40.25 40.25 0 +0.25(+0.62%)
Dec 21, 2017 40.00 40.00 40.00 40.00 100 +4.81(+13.67%)
Dec 18, 2017 35.19 35.19 35.19 0 -4.31(-10.91%)
Dec 14, 2017 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 12, 2017 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 11, 2017 39.50 39.50 39.50 39.50 500 +2.00(+5.33%)
Dec 01, 2017 37.50 37.50 37.50 0 +1.00(+2.74%)
Nov 30, 2017 36.50 36.50 36.50 36.50 151 +0.00(+0.00%)
Nov 17, 2017 36.50 36.50 36.50 0 -0.50(-1.35%)
Nov 13, 2017 37.00 37.00 37.00 0 +0.00(+0.00%)
Nov 03, 2017 37.00 37.00 37.00 0 +0.07(+0.19%)
Oct 31, 2017 36.93 36.93 36.93 0 +2.43(+7.04%)
Oct 18, 2017 34.50 34.50 34.50 0 +0.30(+0.88%)
Oct 12, 2017 34.20 34.20 34.20 0 -0.35(-1.01%)
Oct 05, 2017 34.55 34.55 34.55 0 -0.35(-1.00%)
Sep 25, 2017 34.90 34.90 34.90 0 +0.80(+2.35%)
Sep 20, 2017 34.10 34.10 34.10 0 +0.85(+2.56%)
Sep 14, 2017 33.25 33.25 33.25 0 +1.25(+3.91%)
Aug 31, 2017 32.00 32.00 32.00 0 +1.49(+4.88%)
Aug 30, 2017 31.61 31.61 30.51 30.51 1,109 -1.14(-3.60%)
Aug 28, 2017 31.65 31.65 31.65 0 -0.35(-1.09%)
Aug 11, 2017 32.00 32.00 32.00 0 +0.00(+0.00%)
Aug 04, 2017 32.00 32.00 32.00 0 -0.50(-1.54%)
Jul 31, 2017 32.50 32.50 32.50 0 +0.75(+2.36%)
Jul 03, 2017 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Jun 14, 2017 31.75 31.75 31.75 0 +0.25(+0.79%)
Jun 08, 2017 31.50 31.50 31.50 0 -3.49(-9.97%)
Jun 07, 2017 34.99 34.99 34.99 34.99 564 +2.99(+9.34%)
May 31, 2017 32.00 32.00 32.00 0 +0.00(+0.00%)
May 30, 2017 32.00 32.00 32.00 32.00 300 +0.00(+0.00%)
May 23, 2017 32.00 32.00 32.00 0 +0.00(+0.00%)
May 16, 2017 32.00 32.00 32.00 0 -1.50(-4.48%)
May 15, 2017 33.50 33.50 33.50 33.50 1,300 +0.00(+0.00%)
May 12, 2017 33.49 33.50 33.00 33.50 5,300 +2.44(+7.86%)
May 11, 2017 31.06 31.06 31.06 31.06 100 +0.55(+1.80%)
May 10, 2017 30.51 30.51 30.51 30.51 300 -1.49(-4.66%)
May 05, 2017 32.00 32.00 32.00 0 -1.50(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.