Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 163,000 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 12,011 +0.00(+0.00%)
Apr 26, 2023 0.0650 0.0650 0.0650 0.0650 159,000 -0.01(-7.14%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 50,100 +0.00(+0.00%)
Apr 21, 2023 0.0700 0.0750 0.0700 0.0700 110,000 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 198,704 -0.00(-6.67%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 14,450 +0.00(+0.00%)
Apr 18, 2023 0.0750 0.0750 0.0750 0.0750 29,350 +0.00(+0.00%)
Apr 17, 2023 0.0750 0.0800 0.0750 0.0750 87,400 -0.01(-6.25%)
Apr 14, 2023 0.0800 0.0800 0.0700 0.0800 606,065 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0750 0.0800 382,654 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0800 0.0750 0.0800 584,250 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0850 0.0750 0.0800 822,075 +0.01(+14.29%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 36,602 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 -0.01(-12.50%)
Apr 05, 2023 0.0700 0.0800 0.0700 0.0800 156,500 +0.01(+14.29%)
Apr 04, 2023 0.0700 0.0700 0.0650 0.0700 430,705 +0.00(+0.00%)
Apr 03, 2023 0.0700 0.0700 0.0700 0.0700 14,698 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0700 0.0600 0.0700 34,084 +0.01(+7.69%)
Mar 30, 2023 0.0700 0.0700 0.0600 0.0650 133,500 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0650 0.0650 7,320 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0700 0.0650 0.0650 42,500 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.0650 0.0600 0.0650 47,000 -0.01(-7.14%)
Mar 23, 2023 0.0600 0.0700 0.0600 0.0700 455,796 +0.01(+16.67%)
Mar 22, 2023 0.0600 0.0600 0.0600 0.0600 84,449 +0.00(+0.00%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 35,270 +0.00(+9.09%)
Mar 20, 2023 0.0600 0.0600 0.0550 0.0550 137,000 -0.00(-8.33%)
Mar 17, 2023 0.0550 0.0600 0.0550 0.0600 119,000 +0.00(+9.09%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 20,990 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0550 0.0550 133,000 -0.00(-8.33%)
Mar 14, 2023 0.0550 0.0600 0.0550 0.0600 138,048 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0600 0.0550 0.0600 51,727 +0.00(+9.09%)
Mar 10, 2023 0.0600 0.0600 0.0550 0.0550 322,961 -0.00(-8.33%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 109,741 +0.00(+0.00%)
Mar 08, 2023 0.0550 0.0600 0.0550 0.0600 195,000 +0.00(+9.09%)
Mar 07, 2023 0.0600 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0600 0.0500 0.0550 78,806 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 149,500 +0.00(+0.00%)
Mar 02, 2023 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+10.00%)
Mar 01, 2023 0.0500 0.0550 0.0500 0.0500 179,000 -0.00(-9.09%)
Feb 28, 2023 0.0500 0.0550 0.0450 0.0550 53,112 +0.00(+10.00%)
Feb 27, 2023 0.0450 0.0500 0.0450 0.0500 219,158 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 178,352 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Feb 22, 2023 0.0450 0.0500 0.0450 0.0500 232,000 +0.00(+0.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 52,550 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 +0.01(+11.11%)
Feb 16, 2023 0.0450 0.0450 0.0450 0.0450 74,412 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0.0450 0.0450 1,150,511 -0.01(-10.00%)
Feb 14, 2023 0.0550 0.0550 0.0500 0.0500 98,764 +0.00(+0.00%)
Feb 13, 2023 0.0500 0.0550 0.0500 0.0500 113,050 -0.00(-9.09%)
Feb 10, 2023 0.0550 0.0550 0.0500 0.0550 284,436 -0.00(-8.33%)
Feb 09, 2023 0.0600 0.0600 0.0550 0.0600 198,686 -0.01(-7.69%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 5,400 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0650 0.0600 0.0650 38,000 +0.01(+8.33%)
Feb 06, 2023 0.0700 0.0700 0.0600 0.0600 165,360 -0.01(-7.69%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-7.14%)
Feb 02, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 01, 2023 0.0700 0.0700 0.0700 0.0700 56,389 +0.00(+0.00%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 303,791 +0.00(+0.00%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Jan 26, 2023 0.0750 0.0750 0.0700 0.0750 162,364 +0.00(+7.14%)
Jan 25, 2023 0.0750 0.0750 0.0700 0.0700 141,050 -0.00(-6.67%)
Jan 24, 2023 0.0800 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Jan 23, 2023 0.0750 0.0800 0.0700 0.0800 145,022 +0.01(+6.67%)
Jan 20, 2023 0.0750 0.0750 0.0700 0.0750 239,000 +0.00(+7.14%)
Jan 19, 2023 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Jan 18, 2023 0.0750 0.0750 0.0700 0.0750 42,904 +0.00(+7.14%)
Jan 17, 2023 0.0750 0.0800 0.0700 0.0700 347,121 -0.01(-12.50%)
Jan 16, 2023 0.0800 0.0800 0.0800 0.0800 62,139 +0.00(+0.00%)
Jan 13, 2023 0.0900 0.0900 0.0800 0.0800 193,476 -0.01(-5.88%)
Jan 12, 2023 0.0900 0.0900 0.0850 0.0850 92,000 -0.00(-5.56%)
Jan 11, 2023 0.0850 0.0900 0.0850 0.0900 53,000 +0.00(+5.88%)
Jan 10, 2023 0.0800 0.0850 0.0800 0.0850 127,000 +0.01(+6.25%)
Jan 09, 2023 0.0850 0.0850 0.0800 0.0800 71,000 +0.00(+0.00%)
Jan 06, 2023 0.0850 0.0900 0.0800 0.0800 147,077 -0.01(-11.11%)
Jan 05, 2023 0.0900 0.0900 0.0900 0.0900 39,010 +0.00(+5.88%)
Jan 04, 2023 0.0900 0.0900 0.0850 0.0850 128,000 -0.00(-5.56%)
Jan 03, 2023 0.0900 0.0900 0.0850 0.0900 116,588 +0.00(+0.00%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 29, 2022 0.0900 0.0900 0.0900 0.0900 37,323 -0.01(-5.26%)
Dec 28, 2022 0.0900 0.0950 0.0900 0.0950 26,740 -0.01(-5.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.1000 0.0650 0.1000 198,000 +0.01(+5.26%)
Dec 21, 2022 0.0900 0.0950 0.0950 0.0950 50,223 -0.01(-5.00%)
Dec 20, 2022 0.0950 0.1000 0.0950 0.1000 23,600 +0.01(+11.11%)
Dec 19, 2022 0.1050 0.1050 0.0900 0.0900 188,000 -0.01(-10.00%)
Dec 16, 2022 0.0900 0.1000 0.0900 0.1000 76,876 +0.00(+0.00%)
Dec 15, 2022 0.1000 0.1100 0.1000 0.1000 296,270 +0.00(+0.00%)
Dec 14, 2022 0.1050 0.1050 0.1000 0.1000 26,500 -0.00(-4.76%)
Dec 13, 2022 0.1050 0.1050 0.1050 0.1050 3,750 +0.00(+0.00%)
Dec 12, 2022 0.0900 0.1050 0.0900 0.1050 226,909 +0.01(+16.67%)
Dec 09, 2022 0.0950 0.0950 0.0900 0.0900 88,189 -0.01(-5.26%)
Dec 08, 2022 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
Dec 07, 2022 0.0900 0.0950 0.0900 0.0900 87,707 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.0900 0.0900 0.0900 46,860 +0.00(+0.00%)
Dec 05, 2022 0.0950 0.0950 0.0900 0.0900 45,815 +0.00(+0.00%)
Dec 02, 2022 0.0950 0.0950 0.0850 0.0900 76,700 -0.01(-5.26%)
Dec 01, 2022 0.0950 0.1000 0.0950 0.0950 65,457 +0.01(+5.56%)
Nov 30, 2022 0.0900 0.0950 0.0900 0.0900 20,800 -0.01(-5.26%)
Nov 29, 2022 0.0900 0.1000 0.0900 0.0950 33,040 +0.01(+5.56%)
Nov 28, 2022 0.0950 0.1200 0.0900 0.0900 214,575 -0.01(-5.26%)
Nov 25, 2022 0.0950 0.0950 0.0850 0.0950 39,088 -0.01(-5.00%)
Nov 24, 2022 0.1050 0.1050 0.0950 0.1000 18,268 +0.01(+5.26%)
Nov 23, 2022 0.0850 0.1050 0.0850 0.0950 169,265 +0.01(+5.56%)
Nov 22, 2022 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Nov 17, 2022 0.0850 0 -0.00(-5.56%)
Nov 16, 2022 0.0850 0.0900 0.0850 0.0900 26,854 +0.00(+0.00%)
Nov 15, 2022 0.0950 0.0950 0.0850 0.0900 75,191 +0.00(+0.00%)
Nov 14, 2022 0.0850 0.0900 0.0800 0.0900 30,874 -0.01(-5.26%)
Nov 11, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 10, 2022 0.0900 0.0950 0.0900 0.0950 207,600 +0.01(+5.56%)
Nov 09, 2022 0.0850 0.0900 0.0850 0.0900 13,173 +0.01(+12.50%)
Nov 08, 2022 0.0850 0.0900 0.0800 0.0800 87,990 -0.01(-11.11%)
Nov 07, 2022 0.0950 0.0950 0.0900 0.0900 21,932 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 25,481 +0.00(+5.88%)
Nov 03, 2022 0.0900 0.0900 0.0850 0.0850 88,000 -0.00(-5.56%)
Nov 02, 2022 0.0950 0.0950 0.0900 0.0900 63,100 -0.01(-5.26%)
Nov 01, 2022 0.0850 0.0950 0.0800 0.0950 164,832 +0.01(+18.75%)
Oct 31, 2022 0.0850 0.0850 0.0750 0.0800 15,895 +0.00(+0.00%)
Oct 28, 2022 0.0800 0.0800 0.0800 0.0800 52,727 +0.00(+0.00%)
Oct 27, 2022 0.0800 0.0800 0.0800 0.0800 29,950 +0.00(+0.00%)
Oct 26, 2022 0.0800 0.0900 0.0750 0.0800 132,059 -0.01(-11.11%)
Oct 25, 2022 0.0900 0.0900 0.0900 0.0900 11,327 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 21, 2022 0.0900 0.0950 0.0900 0.0900 127,850 +0.00(+5.88%)
Oct 20, 2022 0.0800 0.0850 0.0800 0.0850 8,500 +0.01(+6.25%)
Oct 19, 2022 0.0750 0.0800 0.0750 0.0800 36,700 +0.01(+14.29%)
Oct 18, 2022 0.0850 0.0850 0.0700 0.0700 52,000 -0.01(-12.50%)
Oct 17, 2022 0.0850 0.0850 0.0800 0.0800 62,500 +0.00(+0.00%)
Oct 14, 2022 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Oct 13, 2022 0.0800 0.0850 0.0800 0.0850 20,700 +0.00(+0.00%)
Oct 12, 2022 0.0850 0.0850 0.0850 0.0850 6,000 -0.01(-10.53%)
Oct 11, 2022 0.0950 0.1000 0.0950 0.0950 102,333 -0.01(-5.00%)
Oct 07, 2022 0.1000 0 +0.00(+0.00%)
Oct 06, 2022 0.1050 0.1050 0.0950 0.1000 29,999 +0.00(+0.00%)
Oct 05, 2022 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+5.26%)
Oct 04, 2022 0.1000 0.1000 0.0900 0.0950 266,000 +0.00(+0.00%)
Oct 03, 2022 0.0850 0.1050 0.0800 0.0950 373,100 +0.01(+11.76%)
Sep 30, 2022 0.0800 0.0850 0.0800 0.0850 83,600 +0.00(+0.00%)
Sep 29, 2022 0.0850 0.0850 0.0850 0.0850 30,500 +0.01(+6.25%)
Sep 28, 2022 0.0750 0.0800 0.0700 0.0800 56,300 +0.01(+14.29%)
Sep 27, 2022 0.0700 0.0700 0.0700 0.0700 9,722 +0.01(+7.69%)
Sep 26, 2022 0.0700 0.0700 0.0650 0.0650 51,111 -0.01(-7.14%)
Sep 23, 2022 0.0850 0.0850 0.0700 0.0700 184,000 -0.01(-17.65%)
Sep 22, 2022 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0900 0.0800 0.0850 65,500 +0.01(+6.25%)
Sep 20, 2022 0.0750 0.0800 0.0750 0.0800 204,100 +0.00(+0.00%)
Sep 19, 2022 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0800 0.0750 0.0800 141,500 +0.00(+0.00%)
Sep 15, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Sep 14, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 32,750 -0.01(-5.88%)
Sep 12, 2022 0.0850 0.0850 0.0850 0.0850 1,010 +0.01(+6.25%)
Sep 09, 2022 0.0800 0.0800 0.0750 0.0800 61,869 +0.01(+6.67%)
Sep 08, 2022 0.0750 0.0750 0.0750 0.0750 14,245 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0750 0.0700 0.0750 192,495 +0.00(+7.14%)
Sep 06, 2022 0.0700 0.0700 0.0700 0.0700 160,350 -0.00(-6.67%)
Sep 02, 2022 0.0750 0 +0.00(+7.14%)
Sep 01, 2022 0.0800 0.0800 0.0700 0.0700 138,297 -0.01(-12.50%)
Aug 31, 2022 0.0750 0.0800 0.0750 0.0800 117,000 +0.00(+0.00%)
Aug 30, 2022 0.0850 0.0850 0.0800 0.0800 39,900 +0.00(+0.00%)
Aug 29, 2022 0.0800 0.0850 0.0800 0.0800 48,475 -0.01(-5.88%)
Aug 26, 2022 0.0900 0.0900 0.0850 0.0850 56,244 -0.00(-5.56%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 4,990 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 118,000 +0.00(+5.88%)
Aug 23, 2022 0.0900 0.0900 0.0800 0.0850 90,491 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0850 0.0850 135,804 -0.01(-10.53%)
Aug 19, 2022 0.0900 0.1050 0.0900 0.0950 255,410 +0.00(+0.00%)
Aug 18, 2022 0.0900 0.1000 0.0900 0.0950 54,000 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0950 0.0900 0.0950 26,000 +0.00(+0.00%)
Aug 16, 2022 0.0950 0.1000 0.0950 0.0950 54,935 -0.01(-9.52%)
Aug 15, 2022 0.0950 0.1050 0.0950 0.1050 36,452 +0.01(+10.53%)
Aug 12, 2022 0.0950 0.1000 0.0850 0.0950 378,000 -0.01(-5.00%)
Aug 11, 2022 0.1000 0.1000 0.0900 0.1000 312,000 -0.00(-4.76%)
Aug 10, 2022 0.1050 0.1050 0.1000 0.1050 32,000 +0.00(+0.00%)
Aug 09, 2022 0.1150 0.1150 0.1000 0.1050 221,247 -0.01(-4.55%)
Aug 08, 2022 0.1150 0.1150 0.1100 0.1100 104,409 -0.01(-4.35%)
Aug 05, 2022 0.1050 0.1150 0.1000 0.1150 473,422 +0.01(+4.55%)
Aug 04, 2022 0.1100 0.1100 0.1050 0.1100 82,000 +0.01(+4.76%)
Aug 03, 2022 0.1100 0.1100 0.1000 0.1050 143,451 +0.00(+0.00%)
Aug 02, 2022 0.1050 0.1200 0.1000 0.1050 441,234 +0.00(+0.00%)
Jul 29, 2022 0.1050 0 +0.02(+23.53%)
Jul 28, 2022 0.0700 0.0850 0.0650 0.0850 1,618,760 +0.01(+21.43%)
Jul 27, 2022 0.0600 0.0700 0.0600 0.0700 465,296 +0.01(+16.67%)
Jul 26, 2022 0.0650 0.0650 0.0600 0.0600 44,000 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0650 0.0600 0.0600 246,490 -0.01(-7.69%)
Jul 22, 2022 0.0700 0.0700 0.0650 0.0650 68,857 -0.01(-7.14%)
Jul 21, 2022 0.0650 0.0700 0.0600 0.0700 79,008 +0.01(+7.69%)
Jul 20, 2022 0.0600 0.0650 0.0600 0.0650 137,800 +0.01(+8.33%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 322,000 +0.00(+0.00%)
Jul 18, 2022 0.0550 0.0600 0.0550 0.0600 134,730 +0.00(+9.09%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0550 0.0500 0.0550 215,000 +0.00(+10.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 353,663 +0.00(+0.00%)
Jul 12, 2022 0.0500 0.0550 0.0500 0.0500 291,888 -0.00(-9.09%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 163,084 +0.00(+0.00%)
Jul 08, 2022 0.0550 0.0600 0.0550 0.0550 264,058 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0600 0.0550 0.0550 174,887 -0.00(-8.33%)
Jul 06, 2022 0.0550 0.0600 0.0550 0.0600 16,497 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0600 0.0550 0.0600 90,940 +0.00(+0.00%)
Jul 04, 2022 0.0650 0.0650 0.0550 0.0600 196,690 +0.00(+0.00%)
Jun 30, 2022 0.0600 0 +0.00(+0.00%)
Jun 29, 2022 0.0650 0.0650 0.0600 0.0600 352,025 -0.01(-14.29%)
Jun 28, 2022 0.0700 0.0700 0.0650 0.0700 201,869 +0.01(+7.69%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0650 107,006 -0.01(-7.14%)
Jun 24, 2022 0.0650 0.0700 0.0650 0.0700 172,675 +0.01(+7.69%)
Jun 23, 2022 0.0600 0.0650 0.0550 0.0650 241,031 +0.01(+8.33%)
Jun 22, 2022 0.0650 0.0650 0.0600 0.0600 186,589 -0.01(-7.69%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0650 168,010 -0.01(-7.14%)
Jun 17, 2022 0.0700 0 +0.01(+7.69%)
Jun 16, 2022 0.0700 0.0700 0.0650 0.0650 136,522 -0.01(-13.33%)
Jun 15, 2022 0.0650 0.0750 0.0650 0.0750 177,020 +0.01(+25.00%)
Jun 14, 2022 0.0600 0.0600 0.0600 0.0600 25,147 +0.00(+0.00%)
Jun 13, 2022 0.0650 0.0700 0.0600 0.0600 110,537 -0.01(-14.29%)
Jun 10, 2022 0.0650 0.0700 0.0650 0.0700 25,000 +0.01(+7.69%)
Jun 09, 2022 0.0700 0.0700 0.0650 0.0650 24,831 -0.01(-7.14%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 2,113 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0700 0.0650 0.0700 38,717 +0.01(+7.69%)
Jun 06, 2022 0.0700 0.0700 0.0650 0.0650 132,300 -0.01(-7.14%)
Jun 03, 2022 0.0750 0.0750 0.0650 0.0700 182,700 +0.00(+0.00%)
Jun 02, 2022 0.0750 0.0750 0.0700 0.0700 295,000 +0.00(+0.00%)
May 31, 2022 0.0700 0 +0.00(+0.00%)
May 30, 2022 0.0700 0.0750 0.0700 0.0700 91,000 -0.00(-6.67%)
May 27, 2022 0.0750 0.0750 0.0750 0.0750 64,400 -0.01(-6.25%)
May 26, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 25, 2022 0.0700 0.0850 0.0700 0.0800 191,100 +0.01(+14.29%)
May 24, 2022 0.0700 0.0700 0.0650 0.0700 304,000 +0.01(+7.69%)
May 20, 2022 0.0650 0 -0.01(-7.14%)
May 19, 2022 0.0750 0.0750 0.0700 0.0700 18,847 +0.00(+0.00%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 43,097 +0.00(+0.00%)
May 17, 2022 0.0700 0.0750 0.0650 0.0700 109,602 -0.00(-6.67%)
May 16, 2022 0.0650 0.0780 0.0650 0.0750 110,000 +0.00(+2.74%)
May 13, 2022 0.0650 0.0750 0.0650 0.0730 160,344 +0.01(+12.31%)
May 12, 2022 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
May 11, 2022 0.0650 0.0700 0.0650 0.0700 15,946 +0.01(+7.69%)
May 10, 2022 0.0700 0.0700 0.0600 0.0650 205,233 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0.0600 0.0650 662,018 -0.01(-18.75%)
May 06, 2022 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
May 05, 2022 0.0900 0.0900 0.0850 0.0850 13,151 -0.00(-5.56%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 12,838 +0.00(+0.00%)
May 03, 2022 0.0900 0.0950 0.0900 0.0900 25,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.