Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0900 0.0900 0.0900 0.0900 28,600 +0.00(+0.00%)
Apr 28, 2022 0.0900 0.0900 0.0900 0.0900 71,517 +0.00(+0.00%)
Apr 27, 2022 0.0850 0.0900 0.0850 0.0900 72,500 +0.00(+5.88%)
Apr 26, 2022 0.0900 0.0900 0.0850 0.0850 149,315 +0.00(+0.00%)
Apr 25, 2022 0.0850 0.0850 0.0800 0.0850 297,553 -0.00(-5.56%)
Apr 22, 2022 0.0950 0.0950 0.0900 0.0900 93,106 -0.01(-5.26%)
Apr 21, 2022 0.1000 0.1000 0.0900 0.0950 166,511 -0.01(-5.00%)
Apr 20, 2022 0.1050 0.1050 0.1000 0.1000 87,209 -0.00(-4.76%)
Apr 19, 2022 0.1050 0.1050 0.1000 0.1050 73,277 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1100 0.1000 0.1050 148,407 +0.00(+0.00%)
Apr 14, 2022 0.1050 0 -0.01(-4.55%)
Apr 13, 2022 0.1100 0.1100 0.1050 0.1100 206,170 +0.00(+0.00%)
Apr 12, 2022 0.0950 0.1100 0.0950 0.1100 597,523 +0.01(+15.79%)
Apr 11, 2022 0.0950 0.0950 0.0950 0.0950 278,100 +0.00(+0.00%)
Apr 08, 2022 0.0900 0.0950 0.0850 0.0950 72,816 +0.01(+5.56%)
Apr 07, 2022 0.0900 0.0900 0.0900 0.0900 130,656 +0.00(+0.00%)
Apr 06, 2022 0.0950 0.0950 0.0850 0.0900 125,232 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.0950 0.0850 0.0900 482,014 -0.01(-5.26%)
Apr 04, 2022 0.0800 0.0950 0.0800 0.0950 582,620 +0.02(+21.79%)
Apr 01, 2022 0.0800 0.0800 0.0780 0.0780 63,402 -0.00(-2.50%)
Mar 31, 2022 0.0800 0.0850 0.0800 0.0800 180,342 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 11,807 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 70,500 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0750 0.0800 158,639 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0800 0.0800 0.0800 19,500 +0.00(+0.00%)
Mar 24, 2022 0.0800 0.0800 0.0800 0.0800 98,842 +0.00(+0.00%)
Mar 23, 2022 0.0800 0.0800 0.0750 0.0800 72,502 +0.01(+6.67%)
Mar 22, 2022 0.0800 0.0800 0.0750 0.0750 277,700 +0.00(+0.00%)
Mar 21, 2022 0.0800 0.0850 0.0750 0.0750 338,771 -0.01(-11.76%)
Mar 18, 2022 0.0800 0.0850 0.0800 0.0850 187,225 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0850 0.0800 0.0850 257,500 +0.01(+6.25%)
Mar 16, 2022 0.0800 0.0800 0.0750 0.0800 58,162 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0800 0.0750 0.0800 516,500 +0.00(+0.00%)
Mar 14, 2022 0.0800 0.0800 0.0750 0.0800 331,100 +0.00(+0.00%)
Mar 11, 2022 0.0800 0.0800 0.0750 0.0800 1,533,510 +0.01(+6.67%)
Mar 10, 2022 0.0900 0.1000 0.0750 0.0750 2,479,373 -0.01(-16.67%)
Mar 09, 2022 0.0950 0.1000 0.0850 0.0900 612,751 -0.01(-5.26%)
Mar 08, 2022 0.1000 0.1000 0.0950 0.0950 262,746 +0.00(+0.00%)
Mar 07, 2022 0.1050 0.1100 0.0950 0.0950 1,750,021 +0.00(+0.00%)
Mar 04, 2022 0.1050 0.1050 0.0900 0.0950 1,959,929 -0.01(-5.00%)
Mar 03, 2022 0.1100 0.1100 0.1000 0.1000 875,088 -0.01(-9.09%)
Mar 02, 2022 0.1300 0.1300 0.1050 0.1100 1,352,511 -0.03(-18.52%)
Mar 01, 2022 0.1300 0.1400 0.1250 0.1350 92,244 +0.01(+3.85%)
Feb 28, 2022 0.1350 0.1350 0.1250 0.1300 126,627 -0.01(-3.70%)
Feb 25, 2022 0.1300 0.1350 0.1300 0.1350 86,248 +0.01(+3.85%)
Feb 24, 2022 0.1400 0.1500 0.1300 0.1300 467,892 -0.01(-7.14%)
Feb 23, 2022 0.1350 0.1450 0.1350 0.1400 401,199 +0.01(+3.70%)
Feb 22, 2022 0.1400 0.1400 0.1350 0.1350 154,519 +0.00(+0.00%)
Feb 18, 2022 0.1350 0 +0.00(+0.00%)
Feb 17, 2022 0.1300 0.1400 0.1300 0.1350 447,110 +0.01(+8.00%)
Feb 16, 2022 0.1250 0.1300 0.1200 0.1250 85,470 +0.00(+0.00%)
Feb 15, 2022 0.1250 0.1300 0.1200 0.1250 112,225 +0.00(+0.00%)
Feb 14, 2022 0.1200 0.1250 0.1150 0.1250 204,863 +0.01(+8.70%)
Feb 11, 2022 0.1150 0.1150 0.1100 0.1150 292,886 +0.01(+4.55%)
Feb 10, 2022 0.1150 0.1150 0.1100 0.1100 91,225 -0.01(-4.35%)
Feb 09, 2022 0.1150 0.1150 0.1150 0.1150 1,434 +0.00(+0.00%)
Feb 08, 2022 0.1150 0.1200 0.1150 0.1150 300,440 +0.00(+0.00%)
Feb 07, 2022 0.1200 0.1200 0.1150 0.1150 355,874 +0.01(+9.52%)
Feb 04, 2022 0.1100 0.1200 0.1050 0.1050 368,190 -0.01(-4.55%)
Feb 03, 2022 0.1050 0.1100 0.1050 0.1100 125,508 +0.00(+0.00%)
Feb 02, 2022 0.1100 0.1100 0.1100 0.1100 55,590 +0.00(+0.00%)
Feb 01, 2022 0.1100 0.1150 0.1100 0.1100 657,803 +0.00(+0.00%)
Jan 31, 2022 0.1150 0.1150 0.1050 0.1100 598,614 -0.01(-8.33%)
Jan 28, 2022 0.1150 0.1200 0.1150 0.1200 201,386 +0.00(+0.00%)
Jan 27, 2022 0.1150 0.1200 0.1150 0.1200 102,400 -0.01(-4.00%)
Jan 26, 2022 0.1300 0.1300 0.1200 0.1250 382,600 -0.01(-3.85%)
Jan 25, 2022 0.1300 0.1300 0.1300 0.1300 113,227 +0.00(+0.00%)
Jan 24, 2022 0.1400 0.1400 0.1250 0.1300 334,774 -0.01(-7.14%)
Jan 21, 2022 0.1500 0.1500 0.1350 0.1400 133,729 -0.00(-3.45%)
Jan 20, 2022 0.1450 0.1500 0.1400 0.1450 408,915 +0.00(+3.57%)
Jan 19, 2022 0.1250 0.1450 0.1250 0.1400 832,422 +0.02(+12.00%)
Jan 18, 2022 0.1300 0.1300 0.1250 0.1250 436,500 +0.00(+0.00%)
Jan 17, 2022 0.1300 0.1300 0.1250 0.1250 31,100 +0.00(+0.00%)
Jan 14, 2022 0.1200 0.1250 0.1200 0.1250 59,125 +0.00(+0.00%)
Jan 13, 2022 0.1200 0.1300 0.1200 0.1250 135,500 -0.01(-3.85%)
Jan 12, 2022 0.1300 0.1300 0.1250 0.1300 156,260 +0.00(+0.00%)
Jan 11, 2022 0.1200 0.1300 0.1200 0.1300 98,000 +0.01(+4.00%)
Jan 10, 2022 0.1250 0.1250 0.1150 0.1250 214,800 +0.00(+0.00%)
Jan 07, 2022 0.1350 0.1350 0.1250 0.1250 105,700 -0.01(-3.85%)
Jan 06, 2022 0.1350 0.1350 0.1300 0.1300 235,283 -0.01(-3.70%)
Jan 05, 2022 0.1400 0.1400 0.1300 0.1350 96,000 -0.01(-3.57%)
Jan 04, 2022 0.1450 0.1450 0.1350 0.1400 224,500 +0.01(+3.70%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1400 0.1400 0.1250 0.1350 185,091 -0.01(-3.57%)
Dec 29, 2021 0.1300 0.1500 0.1300 0.1400 421,907 +0.01(+7.69%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 23, 2021 0.1300 0.1300 0.1200 0.1200 242,683 -0.01(-7.69%)
Dec 22, 2021 0.1300 0.1300 0.1300 0.1300 22,400 +0.00(+0.00%)
Dec 21, 2021 0.1300 0.1300 0.1250 0.1300 44,000 +0.01(+4.00%)
Dec 20, 2021 0.1250 0.1250 0.1200 0.1250 64,169 -0.01(-3.85%)
Dec 17, 2021 0.1350 0.1350 0.1300 0.1300 54,375 +0.00(+0.00%)
Dec 16, 2021 0.1300 0.1400 0.1300 0.1300 530,944 +0.01(+4.00%)
Dec 15, 2021 0.1200 0.1250 0.1200 0.1250 85,200 +0.01(+4.17%)
Dec 14, 2021 0.1250 0.1300 0.1200 0.1200 137,950 -0.01(-4.00%)
Dec 13, 2021 0.1400 0.1400 0.1250 0.1250 84,473 -0.02(-10.71%)
Dec 10, 2021 0.1350 0.1400 0.1300 0.1400 47,600 +0.01(+3.70%)
Dec 09, 2021 0.1400 0.1400 0.1300 0.1350 79,282 +0.01(+8.00%)
Dec 08, 2021 0.1300 0.1300 0.1250 0.1250 97,500 -0.01(-3.85%)
Dec 07, 2021 0.1250 0.1300 0.1200 0.1300 186,396 +0.01(+8.33%)
Dec 06, 2021 0.1300 0.1300 0.1200 0.1200 30,674 -0.01(-4.00%)
Dec 03, 2021 0.1250 0.1300 0.1200 0.1250 137,767 -0.01(-3.85%)
Dec 02, 2021 0.1250 0.1350 0.1250 0.1300 72,601 +0.01(+4.00%)
Dec 01, 2021 0.1300 0.1300 0.1250 0.1250 111,214 -0.01(-3.85%)
Nov 30, 2021 0.1350 0.1350 0.1300 0.1300 280,554 -0.01(-3.70%)
Nov 29, 2021 0.1450 0.1450 0.1350 0.1350 91,920 -0.01(-6.90%)
Nov 26, 2021 0.1500 0.1500 0.1350 0.1450 190,754 -0.01(-6.45%)
Nov 25, 2021 0.1500 0.1550 0.1500 0.1550 32,750 +0.00(+0.00%)
Nov 24, 2021 0.1600 0.1600 0.1500 0.1550 25,500 -0.01(-3.13%)
Nov 23, 2021 0.1600 0.1600 0.1500 0.1600 70,356 -0.01(-3.03%)
Nov 22, 2021 0.1600 0.1700 0.1600 0.1650 33,939 +0.01(+3.13%)
Nov 19, 2021 0.1700 0.1700 0.1600 0.1600 279,721 -0.01(-5.88%)
Nov 18, 2021 0.1700 0.1700 0.1700 0.1700 129,000 +0.00(+0.00%)
Nov 17, 2021 0.1650 0.1700 0.1650 0.1700 259,010 +0.00(+0.00%)
Nov 16, 2021 0.1650 0.1700 0.1600 0.1700 156,133 +0.00(+0.00%)
Nov 15, 2021 0.1750 0.1750 0.1650 0.1700 80,082 -0.00(-2.86%)
Nov 12, 2021 0.1650 0.1750 0.1550 0.1750 129,922 +0.01(+9.37%)
Nov 11, 2021 0.1600 0.1600 0.1550 0.1600 161,003 +0.01(+6.67%)
Nov 10, 2021 0.1650 0.1500 0.1500 242,738 -0.01(-3.23%)
Nov 09, 2021 0.1600 0.1600 0.1500 0.1550 14,700 -0.01(-3.13%)
Nov 08, 2021 0.1600 0.1600 0.1550 0.1600 63,567 +0.00(+0.00%)
Nov 05, 2021 0.1550 0.1600 0.1500 0.1600 88,526 +0.01(+6.67%)
Nov 04, 2021 0.1500 0.1600 0.1500 0.1500 18,212 -0.01(-6.25%)
Nov 03, 2021 0.1600 0.1600 0.1500 0.1600 80,769 +0.00(+0.00%)
Nov 02, 2021 0.1550 0.1600 0.1500 0.1600 29,435 +0.01(+6.67%)
Nov 01, 2021 0.1550 0.1550 0.1500 0.1500 208,748 -0.01(-3.23%)
Oct 29, 2021 0.1700 0.1700 0.1550 0.1550 177,586 -0.02(-11.43%)
Oct 28, 2021 0.1600 0.1750 0.1600 0.1750 4,900 +0.01(+6.06%)
Oct 27, 2021 0.1700 0.1700 0.1600 0.1650 154,650 -0.01(-5.71%)
Oct 26, 2021 0.1850 0.1750 40,500 -0.01(-2.78%)
Oct 25, 2021 0.1650 0.1900 0.1600 0.1800 338,895 +0.01(+9.09%)
Oct 22, 2021 0.1550 0.1750 0.1550 0.1650 549,276 +0.02(+10.00%)
Oct 21, 2021 0.1600 0.1600 0.1500 0.1500 164,454 -0.01(-6.25%)
Oct 20, 2021 0.1600 0.1600 0.1550 0.1600 135,634 +0.00(+0.00%)
Oct 19, 2021 0.1500 0.1650 0.1500 0.1600 68,000 +0.01(+6.67%)
Oct 18, 2021 0.1500 0.1500 0.1500 0.1500 378,572 -0.01(-3.23%)
Oct 15, 2021 0.1650 0.1650 0.1500 0.1550 185,500 -0.01(-3.13%)
Oct 14, 2021 0.1600 0.1650 0.1550 0.1600 119,182 +0.00(+0.00%)
Oct 13, 2021 0.1450 0.1650 0.1450 0.1600 150,552 +0.02(+10.34%)
Oct 12, 2021 0.1500 0.1500 0.1400 0.1450 105,802 +0.00(+0.00%)
Oct 08, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 07, 2021 0.1350 0.1500 0.1350 0.1500 198,454 +0.01(+11.11%)
Oct 06, 2021 0.1450 0.1450 0.1300 0.1350 124,500 +0.01(+3.85%)
Oct 05, 2021 0.1350 0.1350 0.1250 0.1300 411,361 -0.01(-3.70%)
Oct 04, 2021 0.1350 0.1350 0.1350 0.1350 117,790 +0.00(+0.00%)
Oct 01, 2021 0.1350 0.1350 0.1300 0.1350 229,900 +0.01(+3.85%)
Sep 30, 2021 0.1300 0.1350 0.1250 0.1300 102,721 +0.00(+0.00%)
Sep 29, 2021 0.1350 0.1350 0.1300 0.1300 181,252 -0.01(-3.70%)
Sep 28, 2021 0.1350 0.1350 0.1250 0.1350 264,029 +0.00(+0.00%)
Sep 27, 2021 0.1400 0.1400 0.1350 0.1350 442,222 -0.01(-3.57%)
Sep 24, 2021 0.1300 0.1400 0.1300 0.1400 162,318 +0.01(+7.69%)
Sep 23, 2021 0.1400 0.1400 0.1300 0.1300 329,043 -0.01(-7.14%)
Sep 22, 2021 0.1400 0.1500 0.1400 0.1400 205,018 +0.00(+0.00%)
Sep 21, 2021 0.1350 0.1400 0.1350 0.1400 49,800 +0.01(+3.70%)
Sep 20, 2021 0.1300 0.1350 0.1300 0.1350 237,958 +0.00(+0.00%)
Sep 17, 2021 0.1350 0.1350 0.1350 0.1350 154,516 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1500 0.1300 0.1350 1,102,669 -0.01(-10.00%)
Sep 15, 2021 0.1550 0.1550 0.1500 0.1500 132,100 -0.01(-3.23%)
Sep 14, 2021 0.1650 0.1650 0.1550 0.1550 112,068 -0.01(-6.06%)
Sep 13, 2021 0.1750 0.1750 0.1550 0.1650 249,111 -0.01(-2.94%)
Sep 10, 2021 0.1750 0.1750 0.1650 0.1700 190,244 -0.00(-2.86%)
Sep 09, 2021 0.1800 0.1800 0.1700 0.1750 15,500 -0.01(-2.78%)
Sep 08, 2021 0.1800 0.1800 0.1700 0.1800 150,021 -0.01(-2.70%)
Sep 07, 2021 0.1900 0.1900 0.1850 0.1850 90,683 -0.02(-7.50%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Sep 02, 2021 0.2000 0.2000 0.1850 0.1850 159,074 -0.02(-7.50%)
Sep 01, 2021 0.1850 0.2000 0.1850 0.2000 113,500 +0.02(+11.11%)
Aug 31, 2021 0.1900 0.1950 0.1750 0.1800 305,630 -0.02(-7.69%)
Aug 30, 2021 0.2000 0.2000 0.1900 0.1950 103,228 +0.00(+0.00%)
Aug 27, 2021 0.1850 0.1950 0.1850 0.1950 73,587 +0.01(+5.41%)
Aug 26, 2021 0.1900 0.1900 0.1850 0.1850 13,893 +0.00(+0.00%)
Aug 25, 2021 0.1900 0.1900 0.1750 0.1850 30,384 -0.01(-5.13%)
Aug 24, 2021 0.1850 0.1950 0.1750 0.1950 480,408 +0.01(+5.41%)
Aug 23, 2021 0.1650 0.1900 0.1650 0.1850 631,008 +0.04(+27.59%)
Aug 20, 2021 0.1450 0.1550 0.1400 0.1450 90,250 +0.00(+3.57%)
Aug 19, 2021 0.1550 0.1550 0.1400 0.1400 210,720 -0.02(-12.50%)
Aug 18, 2021 0.1600 0.1600 0.1500 0.1600 152,132 +0.00(+0.00%)
Aug 17, 2021 0.1750 0.1750 0.1600 0.1600 79,000 -0.01(-8.57%)
Aug 16, 2021 0.1800 0.1850 0.1700 0.1750 103,630 +0.00(+2.94%)
Aug 13, 2021 0.1650 0.1750 0.1650 0.1700 132,602 +0.00(+0.00%)
Aug 12, 2021 0.1750 0.1750 0.1700 0.1700 8,200 -0.00(-2.86%)
Aug 11, 2021 0.1750 0.1800 0.1650 0.1750 124,400 +0.01(+6.06%)
Aug 10, 2021 0.1600 0.1700 0.1600 0.1650 104,222 +0.01(+3.13%)
Aug 09, 2021 0.1650 0.1700 0.1600 0.1600 59,021 -0.01(-5.88%)
Aug 06, 2021 0.1850 0.1850 0.1700 0.1700 126,578 -0.02(-12.82%)
Aug 05, 2021 0.2000 0.2000 0.1850 0.1950 503,406 -0.01(-2.50%)
Aug 04, 2021 0.1950 0.2000 0.1900 0.2000 355,943 +0.01(+5.26%)
Aug 03, 2021 0.1800 0.1950 0.1800 0.1900 261,167 +0.01(+5.56%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 29, 2021 0.1700 0.2000 0.1700 0.1900 1,174,336 +0.02(+15.15%)
Jul 28, 2021 0.1400 0.1650 0.1400 0.1650 165,159 +0.02(+13.79%)
Jul 27, 2021 0.1450 0.1450 0.1450 0.1450 53,800 +0.00(+0.00%)
Jul 26, 2021 0.1450 0.1450 0.1400 0.1450 105,958 +0.00(+0.00%)
Jul 23, 2021 0.1450 0.1450 0.1400 0.1450 43,500 +0.01(+7.41%)
Jul 22, 2021 0.1400 0.1400 0.1300 0.1350 88,268 +0.00(+0.00%)
Jul 21, 2021 0.1350 0.1400 0.1350 0.1350 371,143 +0.01(+3.85%)
Jul 20, 2021 0.1350 0.1450 0.1200 0.1300 908,950 +0.00(+0.00%)
Jul 19, 2021 0.1450 0.1450 0.1250 0.1300 529,589 -0.01(-10.34%)
Jul 16, 2021 0.1700 0.1700 0.1350 0.1450 721,949 -0.02(-12.12%)
Jul 15, 2021 0.1700 0.1700 0.1650 0.1650 132,960 -0.01(-2.94%)
Jul 14, 2021 0.1750 0.1750 0.1700 0.1700 74,065 +0.00(+0.00%)
Jul 13, 2021 0.1750 0.1800 0.1700 0.1700 78,804 -0.01(-5.56%)
Jul 12, 2021 0.1800 0.1800 0.1700 0.1800 151,600 -0.01(-2.70%)
Jul 09, 2021 0.1850 0.1850 0.1750 0.1850 53,722 +0.01(+2.78%)
Jul 08, 2021 0.2000 0.2000 0.1800 0.1800 517,444 -0.02(-10.00%)
Jul 07, 2021 0.2000 0.2000 0.1900 0.2000 28,967 +0.01(+2.56%)
Jul 06, 2021 0.2000 0.2000 0.1950 0.1950 83,007 -0.01(-2.50%)
Jul 05, 2021 0.2000 0.2000 0.1900 0.2000 48,169 +0.01(+2.56%)
Jul 02, 2021 0.1950 0.2000 0.1900 0.1950 90,686 -0.01(-2.50%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2021 0.2000 0.2050 0.1950 0.1950 118,053 +0.00(+0.00%)
Jun 28, 2021 0.1950 0.1950 0.1950 0.1950 40,000 +0.00(+0.00%)
Jun 25, 2021 0.2000 0.2000 0.1950 0.1950 115,065 +0.00(+0.00%)
Jun 24, 2021 0.2000 0.2000 0.1950 0.1950 230,270 -0.01(-2.50%)
Jun 23, 2021 0.2000 0.2050 0.2000 0.2000 80,750 +0.00(+0.00%)
Jun 22, 2021 0.2050 0.2200 0.2000 0.2000 196,096 -0.00(-2.44%)
Jun 21, 2021 0.2050 0.2200 0.1900 0.2050 320,028 +0.00(+0.00%)
Jun 18, 2021 0.2250 0.2250 0.2050 0.2050 195,831 -0.02(-6.82%)
Jun 17, 2021 0.2150 0.2200 0.2050 0.2200 529,197 +0.00(+0.00%)
Jun 16, 2021 0.2250 0.2350 0.2150 0.2200 158,366 +0.00(+0.00%)
Jun 15, 2021 0.2150 0.2300 0.2150 0.2200 62,753 +0.00(+0.00%)
Jun 14, 2021 0.2200 0.2200 0.2100 0.2200 216,098 +0.01(+2.33%)
Jun 11, 2021 0.2250 0.2250 0.2100 0.2150 128,600 -0.01(-2.27%)
Jun 10, 2021 0.2250 0.2250 0.2150 0.2200 93,313 -0.01(-4.35%)
Jun 09, 2021 0.2250 0.2300 0.2200 0.2300 62,008 +0.01(+2.22%)
Jun 08, 2021 0.2400 0.2400 0.2250 0.2250 112,053 -0.01(-6.25%)
Jun 07, 2021 0.2450 0.2450 0.2350 0.2400 178,991 -0.01(-2.04%)
Jun 04, 2021 0.2400 0.2450 0.2350 0.2450 199,220 +0.01(+2.08%)
Jun 03, 2021 24.00 0.2450 0.2350 0.2400 10,012,000 +0.00(+0.00%)
Jun 02, 2021 0.2450 0.2450 0.2350 0.2400 84,514 -0.01(-2.04%)
Jun 01, 2021 0.2500 0.2600 0.2200 0.2450 607,924 -0.01(-2.00%)
May 31, 2021 0.2600 0.2650 0.2400 0.2500 369,271 -0.01(-3.85%)
May 28, 2021 0.2550 0.2600 0.2500 0.2600 42,026 +0.01(+1.96%)
May 27, 2021 0.2600 0.2600 0.2550 0.2550 113,997 -0.01(-1.92%)
May 26, 2021 0.2650 0.2750 0.2550 0.2600 505,904 +0.01(+1.96%)
May 25, 2021 0.2350 0.2600 0.2300 0.2550 860,650 +0.02(+8.51%)
May 21, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
May 20, 2021 0.2350 0.2400 0.2250 0.2400 341,998 +0.00(+0.00%)
May 19, 2021 0.2600 0.2600 0.2350 0.2400 228,536 -0.02(-7.69%)
May 18, 2021 0.2500 0.2600 0.2450 0.2600 507,693 +0.01(+4.00%)
May 17, 2021 0.2350 0.2600 0.2350 0.2500 274,995 +0.02(+6.38%)
May 14, 2021 0.2400 0.2400 0.2300 0.2350 58,629 +0.00(+2.17%)
May 13, 2021 0.2400 0.2450 0.2300 0.2300 235,971 -0.01(-4.17%)
May 12, 2021 0.2600 0.2600 0.2400 0.2400 372,536 -0.02(-7.69%)
May 11, 2021 0.2450 0.2600 0.2350 0.2600 772,974 +0.01(+4.00%)
May 10, 2021 0.2400 0.2600 0.2350 0.2500 626,505 +0.02(+6.38%)
May 07, 2021 0.2150 0.2350 0.2150 0.2350 1,114,284 +0.02(+9.30%)
May 06, 2021 0.2000 0.2150 0.1900 0.2150 602,394 +0.02(+10.26%)
May 05, 2021 0.2000 0.2000 0.1900 0.1950 274,995 -0.01(-2.50%)
May 04, 2021 0.2050 0.2050 0.2000 0.2000 172,511 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.