Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2050 0.2100 0.2000 0.2100 147,380 +0.01(+2.44%)
Apr 29, 2021 0.2100 0.2100 0.1950 0.2050 283,530 -0.01(-2.38%)
Apr 28, 2021 0.2100 0.2150 0.2050 0.2100 342,093 +0.00(+0.00%)
Apr 27, 2021 0.2000 0.2150 0.1900 0.2100 411,735 +0.01(+7.69%)
Apr 26, 2021 0.1950 0.2000 0.1900 0.1950 106,478 +0.01(+2.63%)
Apr 23, 2021 0.2000 0.2000 0.1900 0.1900 74,195 -0.01(-2.56%)
Apr 22, 2021 0.1950 0.2000 0.1950 0.1950 111,695 +0.00(+0.00%)
Apr 21, 2021 0.1950 0.2000 0.1900 0.1950 111,433 +0.01(+2.63%)
Apr 20, 2021 0.2050 0.2050 0.1900 0.1900 174,444 -0.01(-5.00%)
Apr 19, 2021 0.2050 0.2050 0.1950 0.2000 210,781 +0.00(+0.00%)
Apr 16, 2021 0.2050 0.2100 0.2000 0.2000 60,650 -0.01(-6.98%)
Apr 15, 2021 0.1900 0.2150 0.1900 0.2150 199,589 +0.01(+7.50%)
Apr 14, 2021 0.2000 0.2000 0.1900 0.2000 74,604 +0.01(+2.56%)
Apr 13, 2021 0.2000 0.2000 0.1950 0.1950 92,726 -0.01(-2.50%)
Apr 12, 2021 0.2100 0.2100 0.2000 0.2000 40,945 +0.00(+0.00%)
Apr 09, 2021 0.2050 0.2050 0.1950 0.2000 75,791 -0.00(-2.44%)
Apr 08, 2021 0.2150 0.2150 0.1950 0.2050 568,583 -0.01(-4.65%)
Apr 07, 2021 0.2300 0.2300 0.2150 0.2150 207,466 -0.01(-2.27%)
Apr 06, 2021 0.2050 0.2250 0.2000 0.2200 763,643 +0.02(+7.32%)
Apr 05, 2021 0.1950 0.2050 0.1900 0.2050 424,904 +0.01(+5.13%)
Apr 01, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 31, 2021 0.2000 0.2000 0.1850 0.1900 82,292 +0.01(+2.70%)
Mar 30, 2021 0.1900 0.1950 0.1800 0.1850 145,136 -0.02(-7.50%)
Mar 29, 2021 0.1850 0.2000 0.1850 0.2000 124,798 +0.01(+5.26%)
Mar 26, 2021 0.2050 0.2050 0.1900 0.1900 94,715 -0.01(-2.56%)
Mar 25, 2021 0.2000 0.2050 0.1900 0.1950 89,610 -0.01(-7.14%)
Mar 24, 2021 0.2050 0.2100 0.1950 0.2100 212,000 +0.01(+2.44%)
Mar 23, 2021 0.2100 0.2200 0.2050 0.2050 196,299 -0.01(-2.38%)
Mar 22, 2021 0.2200 0.2200 0.2100 0.2100 41,850 -0.01(-4.55%)
Mar 19, 2021 0.2200 0.2200 0.2050 0.2200 340,643 +0.00(+0.00%)
Mar 18, 2021 0.2200 0.2200 0.2100 0.2200 203,955 +0.00(+0.00%)
Mar 17, 2021 0.2150 0.2200 0.2050 0.2200 439,698 +0.01(+4.76%)
Mar 16, 2021 0.2200 0.2200 0.2100 0.2100 317,592 -0.01(-4.55%)
Mar 15, 2021 0.2150 0.2200 0.2050 0.2200 785,552 +0.01(+2.33%)
Mar 12, 2021 0.1950 0.2150 0.1950 0.2150 315,756 +0.01(+2.38%)
Mar 11, 2021 0.2000 0.2100 0.2000 0.2100 257,675 +0.01(+5.00%)
Mar 10, 2021 0.2050 0.2100 0.1900 0.2000 439,547 +0.00(+0.00%)
Mar 09, 2021 0.1900 0.2050 0.1850 0.2000 481,979 +0.02(+8.11%)
Mar 08, 2021 0.1850 0.1850 0.1750 0.1850 95,500 -0.01(-2.63%)
Mar 05, 2021 0.1700 0.1900 0.1650 0.1900 362,466 +0.02(+11.76%)
Mar 04, 2021 0.1800 0.1800 0.1700 0.1700 521,352 -0.01(-5.56%)
Mar 03, 2021 0.1850 0.1900 0.1800 0.1800 272,838 -0.01(-5.26%)
Mar 02, 2021 0.1900 0.1950 0.1800 0.1900 238,749 +0.01(+2.70%)
Mar 01, 2021 0.1850 0.2000 0.1800 0.1850 500,098 +0.00(+0.00%)
Feb 26, 2021 0.1850 0.2100 0.1700 0.1850 642,208 -0.01(-5.13%)
Feb 25, 2021 0.2100 0.2100 0.1950 0.1950 297,658 -0.01(-7.14%)
Feb 24, 2021 0.2200 0.2200 0.2050 0.2100 318,838 -0.01(-2.33%)
Feb 23, 2021 0.2300 0.2300 0.2050 0.2150 348,786 -0.01(-4.44%)
Feb 22, 2021 0.2000 0.2300 0.2000 0.2250 1,644,243 +0.03(+15.38%)
Feb 19, 2021 0.1750 0.2000 0.1750 0.1950 1,271,399 +0.02(+11.43%)
Feb 18, 2021 0.1800 0.1800 0.1750 0.1750 565,214 +0.00(+0.00%)
Feb 17, 2021 0.1850 0.1900 0.1700 0.1750 672,924 -0.01(-5.41%)
Feb 16, 2021 0.2000 0.2050 0.1850 0.1850 505,447 -0.02(-7.50%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2000 0.1950 0.2000 319,009 -0.00(-2.44%)
Feb 10, 2021 0.2200 0.2200 0.1950 0.2050 366,286 -0.02(-6.82%)
Feb 09, 2021 0.2250 0.2250 0.2100 0.2200 335,706 +0.00(+0.00%)
Feb 08, 2021 0.2100 0.2250 0.2050 0.2200 580,402 +0.01(+4.76%)
Feb 05, 2021 0.2000 0.2150 0.2000 0.2100 648,758 +0.01(+7.69%)
Feb 04, 2021 0.2050 0.2050 0.1900 0.1950 928,567 -0.01(-7.14%)
Feb 03, 2021 0.2350 0.2350 0.2050 0.2100 1,492,925 -0.02(-8.70%)
Feb 02, 2021 0.2500 0.2500 0.2200 0.2300 1,085,341 -0.03(-11.54%)
Feb 01, 2021 0.2650 0.2800 0.2500 0.2600 1,642,007 +0.02(+8.33%)
Jan 29, 2021 0.2500 0.2600 0.2350 0.2400 889,236 -0.01(-2.04%)
Jan 28, 2021 0.2050 0.2600 0.2050 0.2450 1,755,214 +0.03(+13.95%)
Jan 27, 2021 0.2200 0.2200 0.1950 0.2150 502,509 -0.02(-6.52%)
Jan 26, 2021 0.2350 0.2350 0.2250 0.2300 265,991 -0.00(-2.13%)
Jan 25, 2021 0.2400 0.2400 0.2300 0.2350 355,268 -0.01(-4.08%)
Jan 22, 2021 0.2300 0.2450 0.2200 0.2450 631,096 +0.01(+6.52%)
Jan 21, 2021 0.2450 0.2650 0.2250 0.2300 1,355,552 -0.01(-4.17%)
Jan 20, 2021 0.2450 0.2450 0.2300 0.2400 582,771 +0.00(+0.00%)
Jan 19, 2021 0.2400 0.2450 0.2200 0.2400 656,770 +0.01(+2.13%)
Jan 18, 2021 0.2200 0.2350 0.2150 0.2350 317,526 +0.02(+11.90%)
Jan 15, 2021 0.2450 0.2450 0.2050 0.2100 433,977 -0.03(-12.50%)
Jan 14, 2021 0.2250 0.2500 0.2150 0.2400 537,113 +0.01(+4.35%)
Jan 13, 2021 0.2400 0.2450 0.2150 0.2300 535,997 -0.01(-4.17%)
Jan 12, 2021 0.2450 0.2450 0.2300 0.2400 728,030 +0.00(+0.00%)
Jan 11, 2021 0.2450 0.2550 0.2300 0.2400 1,205,303 -0.01(-4.00%)
Jan 08, 2021 0.2900 0.2900 0.2400 0.2500 1,732,241 -0.04(-15.25%)
Jan 07, 2021 0.2850 0.3000 0.2700 0.2950 594,073 +0.01(+3.51%)
Jan 06, 2021 0.2900 0.2900 0.2700 0.2850 555,269 +0.00(+0.00%)
Jan 05, 2021 0.3150 0.3250 0.2850 0.2850 1,056,729 -0.03(-8.06%)
Jan 04, 2021 0.2950 0.3200 0.2900 0.3100 1,743,000 +0.03(+10.71%)
Dec 31, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 30, 2020 0.2600 0.2800 0.2550 0.2700 1,578,927 +0.01(+3.85%)
Dec 29, 2020 0.2400 0.2600 0.2350 0.2600 792,040 +0.03(+13.04%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 23, 2020 0.2400 0.2500 0.2350 0.2350 310,954 -0.01(-4.08%)
Dec 22, 2020 0.2550 0.2550 0.2350 0.2450 431,878 -0.01(-2.00%)
Dec 21, 2020 0.2550 0.2550 0.2450 0.2500 357,856 +0.00(+0.00%)
Dec 18, 2020 0.2500 0.2600 0.2450 0.2500 403,573 +0.00(+0.00%)
Dec 17, 2020 0.2300 0.2600 0.2300 0.2500 1,598,588 +0.02(+11.11%)
Dec 16, 2020 0.2150 0.2300 0.2100 0.2250 525,086 +0.01(+4.65%)
Dec 15, 2020 0.2100 0.2150 0.2000 0.2150 380,779 +0.01(+2.38%)
Dec 14, 2020 0.2050 0.2150 0.1950 0.2100 1,181,551 +0.00(+0.00%)
Dec 11, 2020 0.2150 0.2200 0.2050 0.2100 350,144 -0.01(-2.33%)
Dec 10, 2020 0.2150 0.2200 0.2150 0.2150 36,909 +0.00(+0.00%)
Dec 09, 2020 0.2250 0.2300 0.2100 0.2150 229,709 -0.02(-6.52%)
Dec 08, 2020 0.2350 0.2350 0.2150 0.2300 721,553 -0.01(-4.17%)
Dec 07, 2020 0.2350 0.2450 0.2200 0.2400 768,494 +0.00(+0.00%)
Dec 04, 2020 0.2100 0.2450 0.2050 0.2400 2,048,806 +0.02(+11.63%)
Dec 03, 2020 0.2100 0.2150 0.1950 0.2150 518,330 +0.00(+0.00%)
Dec 02, 2020 0.1900 0.2150 0.1900 0.2150 1,108,782 +0.02(+10.26%)
Dec 01, 2020 0.1800 0.1950 0.1750 0.1950 722,158 +0.02(+8.33%)
Nov 30, 2020 0.1800 0.1800 0.1750 0.1800 272,316 +0.00(+0.00%)
Nov 27, 2020 0.1800 0.1850 0.1750 0.1800 319,544 -0.01(-2.70%)
Nov 26, 2020 0.1900 0.1900 0.1800 0.1850 171,361 -0.01(-5.13%)
Nov 25, 2020 0.1800 0.1950 0.1750 0.1950 690,387 +0.02(+8.33%)
Nov 24, 2020 0.1750 0.1800 0.1700 0.1800 449,090 -0.01(-2.70%)
Nov 23, 2020 0.1850 0.1950 0.1800 0.1850 511,856 +0.00(+0.00%)
Nov 20, 2020 0.1800 0.1900 0.1800 0.1850 253,458 +0.01(+2.78%)
Nov 19, 2020 0.1800 0.1900 0.1800 0.1800 197,297 -0.01(-2.70%)
Nov 18, 2020 0.1900 0.2050 0.1850 0.1850 594,370 -0.02(-7.50%)
Nov 17, 2020 0.2050 0.2050 0.1900 0.2000 667,314 -0.01(-6.98%)
Nov 16, 2020 0.2000 0.2150 0.1950 0.2150 844,708 +0.02(+10.26%)
Nov 13, 2020 0.1900 0.2000 0.1900 0.1950 859,095 +0.01(+2.63%)
Nov 12, 2020 0.1800 0.1900 0.1800 0.1900 486,140 +0.00(+0.00%)
Nov 11, 2020 0.1850 0.1900 0.1750 0.1900 268,886 +0.01(+5.56%)
Nov 10, 2020 0.1950 0.2050 0.1800 0.1800 809,427 -0.02(-7.69%)
Nov 09, 2020 0.1900 0.1950 0.1800 0.1950 378,365 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.2000 0.1900 0.1950 727,051 +0.01(+2.63%)
Nov 05, 2020 0.1700 0.1950 0.1700 0.1900 915,577 +0.02(+11.76%)
Nov 04, 2020 0.1650 0.1700 0.1650 0.1700 5,883 +0.01(+3.03%)
Nov 03, 2020 0.1700 0.1700 0.1600 0.1650 236,960 +0.01(+3.13%)
Nov 02, 2020 0.1500 0.1600 0.1500 0.1600 358,537 +0.01(+6.67%)
Oct 30, 2020 0.1650 0.1650 0.1450 0.1500 376,403 -0.01(-6.25%)
Oct 29, 2020 0.1650 0.1700 0.1600 0.1600 285,479 +0.00(+0.00%)
Oct 28, 2020 0.1600 0.1650 0.1600 0.1600 506,450 -0.01(-8.57%)
Oct 27, 2020 0.1800 0.1800 0.1700 0.1750 187,644 -0.01(-2.78%)
Oct 26, 2020 0.1850 0.1850 0.1800 0.1800 383,702 -0.01(-5.26%)
Oct 23, 2020 0.1900 0.1950 0.1850 0.1900 325,078 +0.00(+0.00%)
Oct 22, 2020 0.1900 0.1950 0.1850 0.1900 327,519 -0.01(-5.00%)
Oct 21, 2020 0.1900 0.2100 0.1850 0.2000 774,001 +0.00(+0.00%)
Oct 20, 2020 0.2000 0.2000 0.1900 0.2000 244,766 +0.00(+0.00%)
Oct 19, 2020 0.2100 0.2250 0.2000 0.2000 568,989 -0.01(-6.98%)
Oct 16, 2020 0.2000 0.2250 0.2000 0.2150 530,162 +0.01(+2.38%)
Oct 15, 2020 0.2100 0.2150 0.2050 0.2100 366,034 +0.00(+0.00%)
Oct 14, 2020 0.2150 0.2200 0.2100 0.2100 500,143 -0.01(-2.33%)
Oct 13, 2020 0.2150 0.2200 0.2050 0.2150 621,674 +0.00(+0.00%)
Oct 09, 2020 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Oct 08, 2020 0.1950 0.2000 0.1900 0.2000 133,739 +0.01(+5.26%)
Oct 07, 2020 0.1850 0.1950 0.1800 0.1900 258,471 +0.01(+2.70%)
Oct 06, 2020 0.2050 0.2050 0.1850 0.1850 195,354 -0.02(-7.50%)
Oct 05, 2020 0.1900 0.2050 0.1900 0.2000 380,401 +0.00(+0.00%)
Oct 02, 2020 0.2000 0.2000 0.1900 0.2000 147,003 +0.00(+0.00%)
Oct 01, 2020 0.1900 0.2050 0.1900 0.2000 228,828 +0.01(+5.26%)
Sep 30, 2020 0.2000 0.2000 0.1900 0.1900 246,097 -0.01(-5.00%)
Sep 29, 2020 0.2100 0.2200 0.1950 0.2000 359,613 +0.00(+0.00%)
Sep 28, 2020 0.2150 0.2150 0.2000 0.2000 258,196 -0.01(-4.76%)
Sep 25, 2020 0.2200 0.2250 0.2100 0.2100 350,304 -0.02(-8.70%)
Sep 24, 2020 0.1800 0.2300 0.1800 0.2300 692,172 +0.03(+15.00%)
Sep 23, 2020 0.2050 0.2150 0.1950 0.2000 709,358 -0.02(-9.09%)
Sep 22, 2020 0.2450 0.2500 0.2200 0.2200 624,575 -0.02(-8.33%)
Sep 21, 2020 0.2550 0.2600 0.2350 0.2400 654,294 -0.01(-2.04%)
Sep 18, 2020 0.2600 0.2650 0.2450 0.2450 637,074 -0.01(-2.00%)
Sep 17, 2020 0.2450 0.2650 0.2450 0.2500 867,899 +0.01(+2.04%)
Sep 16, 2020 0.2300 0.2650 0.2300 0.2450 1,337,646 +0.01(+6.52%)
Sep 15, 2020 0.2350 0.2350 0.2200 0.2300 187,838 +0.00(+0.00%)
Sep 14, 2020 0.2300 0.2350 0.2200 0.2300 776,250 +0.00(+0.00%)
Sep 11, 2020 0.2300 0.2500 0.2200 0.2300 968,803 +0.01(+4.55%)
Sep 10, 2020 0.2100 0.2600 0.2050 0.2200 2,008,802 +0.02(+7.32%)
Sep 09, 2020 0.2100 0.2200 0.1900 0.2050 1,610,416 -0.01(-2.38%)
Sep 08, 2020 0.1650 0.2100 0.1550 0.2100 2,255,070 +0.05(+31.25%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2020 0.1700 0.1700 0.1600 0.1600 323,786 -0.01(-5.88%)
Sep 02, 2020 0.1650 0.1750 0.1600 0.1700 590,561 +0.00(+0.00%)
Sep 01, 2020 0.1500 0.1900 0.1450 0.1700 1,915,250 +0.02(+13.33%)
Aug 31, 2020 0.1450 0.1500 0.1400 0.1500 357,890 +0.00(+0.00%)
Aug 28, 2020 0.1350 0.1500 0.1350 0.1500 304,566 +0.01(+7.14%)
Aug 27, 2020 0.1500 0.1500 0.1400 0.1400 116,654 -0.01(-6.67%)
Aug 26, 2020 0.1400 0.1500 0.1400 0.1500 445,920 +0.01(+7.14%)
Aug 25, 2020 0.1500 0.1500 0.1400 0.1400 55,700 -0.00(-3.45%)
Aug 24, 2020 0.1550 0.1550 0.1450 0.1450 423,320 -0.01(-3.33%)
Aug 21, 2020 0.1600 0.1600 0.1500 0.1500 417,232 +0.00(+0.00%)
Aug 20, 2020 0.1500 0.1600 0.1500 0.1500 100,900 -0.01(-6.25%)
Aug 19, 2020 0.1650 0.1650 0.1550 0.1600 244,250 -0.01(-3.03%)
Aug 18, 2020 0.1700 0.1700 0.1650 0.1650 368,075 +0.00(+0.00%)
Aug 17, 2020 0.1700 0.1700 0.1650 0.1650 248,300 -0.01(-2.94%)
Aug 14, 2020 0.1700 0.1750 0.1650 0.1700 286,500 +0.00(+0.00%)
Aug 13, 2020 0.1700 0.1700 0.1650 0.1700 170,000 +0.00(+0.00%)
Aug 12, 2020 0.1700 0.1700 0.1600 0.1700 243,507 +0.02(+9.68%)
Aug 11, 2020 0.1600 0.1700 0.1500 0.1550 980,076 -0.02(-11.43%)
Aug 10, 2020 0.1850 0.1850 0.1750 0.1750 528,497 -0.01(-2.78%)
Aug 07, 2020 0.1900 0.1950 0.1750 0.1800 750,310 -0.01(-2.70%)
Aug 06, 2020 0.2050 0.2050 0.1850 0.1850 437,487 -0.02(-11.90%)
Aug 05, 2020 0.2050 0.2100 0.2000 0.2100 1,180,108 +0.01(+2.44%)
Aug 04, 2020 0.2050 0.2100 0.2000 0.2050 1,221,929 +0.01(+5.13%)
Jul 31, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 30, 2020 0.1900 0.1950 0.1800 0.1900 436,027 -0.01(-2.56%)
Jul 29, 2020 0.1950 0.2050 0.1900 0.1950 831,902 +0.00(+0.00%)
Jul 28, 2020 0.1800 0.2100 0.1800 0.1950 865,874 +0.02(+11.43%)
Jul 27, 2020 0.1750 0.1800 0.1700 0.1750 1,193,333 +0.01(+6.06%)
Jul 24, 2020 0.1500 0.1700 0.1400 0.1650 1,100,194 +0.02(+10.00%)
Jul 23, 2020 0.1500 0.1550 0.1450 0.1500 609,304 -0.01(-3.23%)
Jul 22, 2020 0.1600 0.1750 0.1450 0.1550 1,359,208 -0.01(-3.13%)
Jul 21, 2020 0.1450 0.1600 0.1400 0.1600 1,358,300 +0.02(+14.29%)
Jul 20, 2020 0.1400 0.1450 0.1300 0.1400 651,600 +0.00(+0.00%)
Jul 17, 2020 0.1300 0.1400 0.1300 0.1400 288,616 +0.01(+3.70%)
Jul 16, 2020 0.1300 0.1400 0.1300 0.1350 891,000 +0.01(+3.85%)
Jul 15, 2020 0.1250 0.1300 0.1200 0.1300 286,700 +0.01(+4.00%)
Jul 14, 2020 0.1300 0.1350 0.1200 0.1250 547,850 -0.01(-3.85%)
Jul 13, 2020 0.1400 0.1450 0.1300 0.1300 1,279,291 -0.01(-3.70%)
Jul 10, 2020 0.1550 0.1550 0.1300 0.1350 2,378,907 -0.02(-12.90%)
Jul 09, 2020 0.1700 0.1800 0.1400 0.1550 5,430,659 +0.01(+3.33%)
Jul 08, 2020 0.1000 0.1550 0.0950 0.1500 6,252,584 +0.04(+42.86%)
Jul 07, 2020 0.1050 0.1050 0.1000 0.1050 420,850 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.1200 0.0900 0.1050 618,700 +0.01(+16.67%)
Jul 03, 2020 0.1000 0.1000 0.0900 0.0900 142,650 -0.01(-14.29%)
Jul 02, 2020 0.1050 0.1050 0.0850 0.1050 697,679 +0.00(+5.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 29, 2020 0.0950 0.1100 0.0900 0.1050 1,177,041 +0.00(+5.00%)
Jun 26, 2020 0.0600 0.1000 0.0600 0.1000 2,842,842 +0.05(+81.82%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 19,069 +0.00(+10.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0550 0.0500 0.0500 175,181 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0550 0.0500 0.0500 96,499 -0.00(-9.09%)
Jun 17, 2020 0.0600 0.0600 0.0550 0.0550 106,100 -0.01(-15.38%)
Jun 16, 2020 0.0600 0.0650 0.0600 0.0650 260,000 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0600 0.0650 417,000 +0.01(+8.33%)
Jun 12, 2020 0.0600 0.0650 0.0550 0.0600 192,098 -0.01(-7.69%)
Jun 11, 2020 0.0650 0.0650 0.0600 0.0650 196,000 +0.01(+30.00%)
Jun 10, 2020 0.0600 0.0600 0.0500 0.0500 144,000 -0.00(-9.09%)
Jun 09, 2020 0.0600 0.0600 0.0550 0.0550 226,814 -0.00(-8.33%)
Jun 08, 2020 0.0500 0.0600 0.0500 0.0600 503,100 +0.01(+20.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 475,600 +0.01(+11.11%)
Jun 04, 2020 0.0500 0.0500 0.0450 0.0450 113,500 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0400 0.0450 2,031,000 +0.00(+0.00%)
Jun 02, 2020 0.0450 0.0500 0.0450 0.0450 1,108,500 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0450 0.0400 0.0450 1,417,000 +0.00(+12.50%)
May 29, 2020 0.0350 0.0400 0.0350 0.0400 219,500 +0.00(+14.29%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 481,500 +0.01(+16.67%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 378,600 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0350 0.0350 181,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 105,880 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0350 0.0400 1,076,000 +0.00(+14.29%)
May 13, 2020 0.0350 0.0350 0.0350 0.0350 525,400 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
May 11, 2020 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
May 08, 2020 0.0350 0.0400 0.0350 0.0400 545,000 +0.00(+14.29%)
May 07, 2020 0.0300 0.0400 0.0300 0.0350 581,800 +0.01(+16.67%)
May 06, 2020 0.0350 0.0350 0.0300 0.0300 31,900 -0.01(-14.29%)
May 05, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.