Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0350 0.0350 112,480 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0400 0.0350 0.0350 855,000 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0350 0.0300 0.0350 250,000 +0.01(+16.67%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 814,000 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0300 0.0250 0.0300 43,000 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 183,000 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 454,000 +0.00(+20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 66,000 -0.00(-16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0300 0.0300 0.0250 0.0250 279,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0250 231,000 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+20.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 5,025 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 116,000 -0.01(-20.00%)
Mar 17, 2020 0.0200 0.0250 0.0200 0.0250 129,000 +0.01(+25.00%)
Mar 16, 2020 0.0250 0.0250 0.0200 0.0200 87,000 -0.01(-20.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 273,000 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 208,793 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 568,000 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 234,999 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 524,000 -0.00(-12.50%)
Feb 24, 2020 0.0350 0.0400 0.0350 0.0400 1,538,500 +0.00(+14.29%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 469,000 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 13, 2020 0.0250 0.0350 0.0250 0.0350 224,900 +0.01(+16.67%)
Feb 12, 2020 0.0350 0.0350 0.0300 0.0300 406,800 -0.01(-14.29%)
Feb 11, 2020 0.0300 0.0350 0.0300 0.0350 146,750 +0.01(+16.67%)
Feb 10, 2020 0.0350 0.0350 0.0300 0.0300 284,000 -0.01(-14.29%)
Feb 07, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 06, 2020 0.0350 0.0350 0.0300 0.0300 204,000 -0.01(-14.29%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0350 0.0300 0.0350 140,600 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0350 0.0350 0.0350 1,167,300 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0450 0.0400 0.0400 3,210,600 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0400 0.0400 65,600 -0.00(-11.11%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0500 0.0450 0.0450 49,800 -0.01(-10.00%)
Jan 17, 2020 0.0450 0.0500 0.0400 0.0500 30,500 +0.01(+11.11%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 07, 2020 0.0450 0.0450 0.0450 700 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0450 0.0450 700,000 -0.01(-10.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jan 02, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0450 0.0400 0.0450 670,000 +0.00(+12.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 32,100 -0.00(-11.11%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 23,399 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0450 0.0400 0.0450 507,000 +0.00(+0.00%)
Dec 18, 2019 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+12.50%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 81,257 -0.00(-11.11%)
Dec 16, 2019 0.0400 0.0450 0.0400 0.0450 234,000 +0.01(+28.57%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 248,978 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0.0350 511,000 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 763,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 151,050 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 95,500 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0350 0.0350 175,000 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0400 0.0350 0.0350 1,308,200 -0.00(-12.50%)
Dec 03, 2019 0.0400 0.0450 0.0350 0.0400 1,361,825 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 42,500 -0.00(-11.11%)
Nov 29, 2019 0.0400 0.0450 0.0400 0.0450 280,083 +0.00(+12.50%)
Nov 28, 2019 0.0400 0.0400 0.0400 0.0400 79,500 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 316,000 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0.0400 177,000 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0400 54,800 -0.00(-11.11%)
Nov 14, 2019 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0400 0.0450 112,500 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0450 0.0450 181,700 -0.01(-10.00%)
Nov 06, 2019 0.0500 0.0500 0.0450 0.0500 208,000 +0.01(+11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 217,500 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 46,450 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0500 0.0400 0.0450 52,500 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0450 0.0400 0.0450 205,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 340,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0500 0.0450 0.0450 236,000 -0.01(-10.00%)
Oct 25, 2019 0.0450 0.0500 0.0450 0.0500 329,000 +0.01(+11.11%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Oct 23, 2019 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0450 0.0450 2,922 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0550 0.0500 0.0500 330,400 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 10, 2019 0.0550 0.0550 0.0450 0.0450 544,500 -0.01(-18.18%)
Oct 09, 2019 0.0500 0.0550 0.0500 0.0550 147,000 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0550 0.0500 0.0550 279,800 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 216,000 -0.00(-8.33%)
Oct 04, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 143,500 +0.00(+0.00%)
Oct 02, 2019 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
Oct 01, 2019 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Sep 30, 2019 0.0650 0.0650 0.0600 0.0600 103,000 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0600 0.0550 0.0600 285,000 +0.00(+9.09%)
Sep 26, 2019 0.0550 0.0580 0.0550 0.0550 634,000 -0.00(-8.33%)
Sep 25, 2019 0.0650 0.0650 0.0600 0.0600 369,898 -0.01(-7.69%)
Sep 24, 2019 0.0700 0.0700 0.0650 0.0650 250,000 -0.01(-7.14%)
Sep 23, 2019 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Sep 20, 2019 0.0650 0.0700 0.0650 0.0650 178,500 -0.01(-7.14%)
Sep 19, 2019 0.0700 0.0700 0.0650 0.0700 414,500 +0.00(+0.00%)
Sep 18, 2019 0.0750 0.0750 0.0700 0.0700 200,750 -0.00(-6.67%)
Sep 17, 2019 0.0800 0.0800 0.0750 0.0750 425,388 -0.01(-6.25%)
Sep 16, 2019 0.0950 0.1000 0.0800 0.0800 1,154,050 -0.02(-20.00%)
Sep 13, 2019 0.0950 0.1000 0.0950 0.1000 258,400 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1000 0.0950 0.1000 412,650 -0.00(-4.76%)
Sep 11, 2019 0.1150 0.1150 0.1000 0.1050 416,350 -0.01(-8.70%)
Sep 10, 2019 0.1200 0.1200 0.1150 0.1150 51,350 -0.00(-4.17%)
Sep 09, 2019 0.1200 0.1200 0.1200 0.1200 186,600 +0.00(+0.00%)
Sep 06, 2019 0.1200 0.1250 0.1150 0.1200 202,000 -0.01(-4.00%)
Sep 05, 2019 0.1250 0.1250 0.1200 0.1250 622,122 +0.00(+0.00%)
Sep 04, 2019 0.1200 0.1250 0.1150 0.1250 474,159 +0.00(+0.00%)
Sep 03, 2019 0.1300 0.1350 0.1250 0.1250 592,714 +0.00(+0.00%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 29, 2019 0.1350 0.1350 0.1250 0.1250 1,017,833 -0.01(-7.41%)
Aug 28, 2019 0.1350 0.1350 0.1300 0.1350 255,500 +0.01(+3.85%)
Aug 27, 2019 0.1350 0.1400 0.1300 0.1300 476,400 -0.01(-3.70%)
Aug 26, 2019 0.1300 0.1500 0.1300 0.1350 837,884 +0.01(+3.85%)
Aug 23, 2019 0.1200 0.1350 0.1200 0.1300 489,500 +0.01(+8.33%)
Aug 22, 2019 0.1200 0.1200 0.1150 0.1200 177,000 +0.00(+4.35%)
Aug 21, 2019 0.1200 0.1200 0.1150 0.1150 297,000 -0.01(-8.00%)
Aug 20, 2019 0.1200 0.1250 0.1200 0.1250 105,500 +0.01(+4.17%)
Aug 19, 2019 0.1200 0.1250 0.1200 0.1200 101,000 +0.00(+0.00%)
Aug 16, 2019 0.1250 0.1250 0.1200 0.1200 333,498 +0.00(+0.00%)
Aug 15, 2019 0.1350 0.1350 0.1200 0.1200 1,042,000 -0.02(-14.29%)
Aug 14, 2019 0.1400 0.1400 0.1400 0.1400 341,269 +0.01(+3.70%)
Aug 13, 2019 0.1400 0.1400 0.1350 0.1350 375,250 -0.01(-3.57%)
Aug 12, 2019 0.1400 0.1400 0.1350 0.1400 453,756 +0.00(+0.00%)
Aug 09, 2019 0.1350 0.1400 0.1300 0.1400 594,500 +0.01(+3.70%)
Aug 08, 2019 0.1450 0.1450 0.1300 0.1350 569,957 -0.01(-6.90%)
Aug 07, 2019 0.1350 0.1600 0.1300 0.1450 1,183,800 +0.01(+11.54%)
Aug 06, 2019 0.1300 0.1350 0.1300 0.1300 683,600 +0.01(+4.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 01, 2019 0.1300 0.1300 0.1150 0.1250 1,173,300 -0.01(-7.41%)
Jul 31, 2019 0.1350 0.1400 0.1350 0.1350 112,500 -0.01(-3.57%)
Jul 30, 2019 0.1400 0.1450 0.1400 0.1400 185,849 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1450 0.1400 0.1400 38,300 -0.00(-3.45%)
Jul 26, 2019 0.1400 0.1450 0.1350 0.1450 331,898 +0.01(+7.41%)
Jul 25, 2019 0.1400 0.1400 0.1350 0.1350 35,000 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1400 0.1350 0.1350 281,050 +0.00(+0.00%)
Jul 23, 2019 0.1400 0.1400 0.1300 0.1350 413,135 +0.00(+0.00%)
Jul 22, 2019 0.1300 0.1450 0.1300 0.1350 1,231,550 +0.01(+8.00%)
Jul 19, 2019 0.1250 0.1300 0.1250 0.1250 368,300 +0.00(+0.00%)
Jul 18, 2019 0.1250 0.1350 0.1250 0.1250 1,291,792 +0.00(+0.00%)
Jul 17, 2019 0.1250 0.1300 0.1250 0.1250 1,157,070 +0.00(+0.00%)
Jul 16, 2019 0.1250 0.1250 0.1250 0.1250 141,500 -0.01(-3.85%)
Jul 15, 2019 0.1300 0.1300 0.1250 0.1300 234,400 +0.00(+0.00%)
Jul 12, 2019 0.1250 0.1300 0.1250 0.1300 101,300 +0.00(+0.00%)
Jul 11, 2019 0.1250 0.1300 0.1250 0.1300 147,500 +0.01(+8.33%)
Jul 10, 2019 0.1250 0.1300 0.1200 0.1200 2,333,500 -0.01(-4.00%)
Jul 09, 2019 0.1350 0.1350 0.1200 0.1250 105,000 -0.01(-3.85%)
Jul 05, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 04, 2019 0.1300 0.1300 0.1300 0.1300 48,000 +0.00(+0.00%)
Jul 03, 2019 0.1250 0.1300 0.1250 0.1300 58,000 +0.01(+4.00%)
Jul 02, 2019 0.1250 0.1300 0.1200 0.1250 44,650 +0.01(+4.17%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 27, 2019 0.1200 0.1250 0.1200 0.1250 55,000 +0.01(+4.17%)
Jun 26, 2019 0.1150 0.1250 0.1150 0.1200 160,685 +0.00(+4.35%)
Jun 25, 2019 0.1300 0.1300 0.1100 0.1150 616,000 -0.02(-14.81%)
Jun 24, 2019 0.1400 0.1400 0.1350 0.1350 63,900 -0.01(-3.57%)
Jun 21, 2019 0.1450 0.1500 0.1400 0.1400 83,233 -0.00(-3.45%)
Jun 20, 2019 0.1450 0.1450 0.1450 0.1450 59,700 +0.00(+3.57%)
Jun 19, 2019 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Jun 18, 2019 0.1400 0.1400 0.1350 0.1400 63,911 +0.00(+0.00%)
Jun 17, 2019 0.1450 0.1450 0.1350 0.1400 72,500 +0.00(+0.00%)
Jun 14, 2019 0.1450 0.1450 0.1400 0.1400 58,800 +0.00(+0.00%)
Jun 13, 2019 0.1450 0.1500 0.1400 0.1400 242,826 -0.00(-3.45%)
Jun 12, 2019 0.1450 0.1450 0.1450 0.1450 32,700 +0.00(+0.00%)
Jun 11, 2019 0.1350 0.1450 0.1350 0.1450 147,000 +0.00(+3.57%)
Jun 10, 2019 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Jun 07, 2019 0.1400 0.1400 0.1350 0.1350 60,000 -0.01(-3.57%)
Jun 06, 2019 0.1400 0.1450 0.1400 0.1400 48,650 +0.01(+3.70%)
Jun 05, 2019 0.1450 0.1450 0.1350 0.1350 67,200 -0.01(-3.57%)
Jun 04, 2019 0.1400 0.1400 0.1400 0.1400 10,323 -0.00(-3.45%)
Jun 03, 2019 0.1400 0.1500 0.1400 0.1450 117,600 +0.00(+3.57%)
May 31, 2019 0.1400 0.1400 0.1400 0.1400 80,000 +0.00(+0.00%)
May 30, 2019 0.1350 0.1450 0.1300 0.1400 400,144 +0.01(+3.70%)
May 29, 2019 0.1350 0.1350 0.1350 0.1350 31,000 -0.01(-6.90%)
May 28, 2019 0.1400 0.1450 0.1350 0.1450 79,000 +0.01(+7.41%)
May 27, 2019 0.1400 0.1450 0.1350 0.1350 45,000 +0.00(+0.00%)
May 23, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 22, 2019 0.1350 0.1350 0.1350 0.1350 27,000 -0.01(-3.57%)
May 21, 2019 0.1350 0.1400 0.1350 0.1400 68,000 -0.00(-3.45%)
May 17, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
May 16, 2019 0.1450 0.1450 0.1350 0.1350 7,500 -0.01(-6.90%)
May 15, 2019 0.1400 0.1450 0.1400 0.1450 21,275 +0.00(+3.57%)
May 14, 2019 0.1400 0.1400 0.1400 0.1400 10,215 +0.00(+0.00%)
May 13, 2019 0.1450 0.1450 0.1400 0.1400 41,000 +0.00(+0.00%)
May 10, 2019 0.1450 0.1450 0.1400 0.1400 148,425 +0.01(+3.70%)
May 09, 2019 0.1300 0.1400 0.1300 0.1350 328,552 +0.01(+8.00%)
May 08, 2019 0.1200 0.1250 0.1200 0.1250 78,000 +0.01(+8.70%)
May 07, 2019 0.1250 0.1250 0.1150 0.1150 114,500 -0.01(-8.00%)
May 06, 2019 0.1250 0.1300 0.1200 0.1250 247,000 +0.00(+0.00%)
May 03, 2019 0.1300 0.1300 0.1250 0.1250 103,300 -0.01(-3.85%)
May 02, 2019 0.1400 0.1400 0.1250 0.1300 245,700 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.