Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0100 0 +0.00(+0.00%)
Apr 20, 2023 0.0100 0 +0.00(+5.26%)
Apr 11, 2023 0.0095 0 -0.00(-5.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 20,800 +0.00(+0.00%)
Apr 06, 2023 0.0100 0.0100 0.0100 0.0100 25,000 -0.01(-35.06%)
Apr 05, 2023 0.0101 0.0154 0.0100 0.0154 25,100 +0.00(+2.67%)
Apr 04, 2023 0.0100 0.0150 0.0100 0.0150 115,000 +0.00(+40.19%)
Apr 03, 2023 0.0107 0.0107 0.0107 0.0107 25,000 +0.00(+7.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0150 0.0100 0.0100 25,852 -0.00(-28.57%)
Mar 29, 2023 0.0134 0.0140 0.0134 0.0140 63,500 +0.00(+12.00%)
Mar 28, 2023 0.0120 0.0125 0.0120 0.0125 25,000 +0.00(+13.64%)
Mar 23, 2023 0.0110 0 +0.00(+3.77%)
Mar 21, 2023 0.0106 0 -0.00(-26.90%)
Mar 17, 2023 0.0145 0 +0.00(+20.83%)
Mar 10, 2023 0.0120 5 +0.00(+0.00%)
Mar 08, 2023 0.0120 0 +0.00(+0.00%)
Mar 07, 2023 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+0.00%)
Mar 03, 2023 0.0120 0 +0.00(+0.00%)
Mar 02, 2023 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+0.00%)
Mar 01, 2023 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+0.00%)
Feb 28, 2023 0.0120 0.0120 0.0120 0.0120 25,000 -0.00(-7.69%)
Feb 27, 2023 0.0129 0.0130 0.0129 0.0130 50,000 +0.00(+8.33%)
Feb 24, 2023 0.0125 0.0125 0.0120 0.0120 25,000 -0.00(-7.69%)
Feb 23, 2023 0.0130 0.0130 0.0130 0.0130 25,000 +0.00(+4.00%)
Feb 22, 2023 0.0125 0.0125 0.0125 0.0125 25,000 -0.00(-23.31%)
Feb 17, 2023 0.0163 0 +0.00(+30.40%)
Feb 16, 2023 0.0150 0.0150 0.0125 0.0125 60,420 +0.00(+0.00%)
Feb 14, 2023 0.0125 0 -0.00(-3.85%)
Feb 13, 2023 0.0130 0.0130 0.0130 0.0130 25,000 -0.00(-13.33%)
Feb 10, 2023 0.0130 0.0150 0.0126 0.0150 85,000 -0.00(-6.25%)
Feb 09, 2023 0.0125 0.0160 0.0125 0.0160 27,500 -0.00(-20.00%)
Feb 08, 2023 0.0200 0.0200 0.0200 0.0200 10,004 +0.00(+0.00%)
Feb 07, 2023 0.0200 0.0200 0.0200 0.0200 23,400 +0.01(+48.15%)
Feb 06, 2023 0.0135 0.0135 0.0135 0.0135 25,005 -0.00(-0.74%)
Feb 03, 2023 0.0136 0.0136 0.0136 0.0136 100 -0.00(-9.33%)
Feb 01, 2023 0.0150 0 -0.00(-21.05%)
Jan 30, 2023 0.0190 0 +0.00(+0.00%)
Jan 27, 2023 0.0160 0.0190 0.0160 0.0190 31,500 +0.00(+18.75%)
Jan 24, 2023 0.0160 0 +0.00(+6.67%)
Jan 23, 2023 0.0150 0.0150 0.0150 0.0150 65,000 -0.00(-10.71%)
Jan 18, 2023 0.0168 0 +0.00(+15.86%)
Jan 17, 2023 0.0145 0.0145 0.0133 0.0145 50,005 -0.00(-3.33%)
Jan 13, 2023 0.0127 0.0150 0.0106 0.0150 450,000 +0.00(+18.11%)
Jan 12, 2023 0.0122 0.0127 0.0109 0.0127 42,000 +0.00(+27.00%)
Jan 11, 2023 0.0090 0.0100 0.0090 0.0100 25,010 -0.00(-4.76%)
Jan 10, 2023 0.0105 0.0110 0.0105 0.0105 60,000 -0.00(-17.97%)
Jan 05, 2023 0.0128 0 +0.00(+16.36%)
Jan 04, 2023 0.0110 0.0110 0.0110 0.0110 50,000 -0.00(-8.33%)
Dec 30, 2022 0.0120 0 -0.00(-6.98%)
Dec 28, 2022 0.0129 0 -0.00(-13.42%)
Dec 27, 2022 0.0149 0.0149 0.0149 0.0149 30,000 +0.00(+6.43%)
Dec 22, 2022 0.0140 0 +0.00(+27.27%)
Dec 21, 2022 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-15.38%)
Dec 19, 2022 0.0130 0 -0.00(-5.80%)
Dec 15, 2022 0.0138 0 +0.00(+14.05%)
Dec 14, 2022 0.0121 0.0121 0.0121 0.0121 25,900 -0.00(-15.97%)
Dec 08, 2022 0.0144 0 -0.00(-6.49%)
Nov 30, 2022 0.0154 0 -0.00(-0.65%)
Nov 23, 2022 0.0155 0 +0.00(+3.33%)
Nov 22, 2022 0.0160 0.0160 0.0150 0.0150 50,500 -0.00(-11.76%)
Nov 18, 2022 0.0170 0 +0.00(+13.33%)
Nov 15, 2022 0.0150 0 -0.00(-1.96%)
Nov 11, 2022 0.0153 0 -0.00(-10.00%)
Nov 10, 2022 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-11.92%)
Oct 26, 2022 0.0193 0 +0.00(+0.00%)
Oct 20, 2022 0.0193 0 +0.00(+12.21%)
Oct 18, 2022 0.0172 0 -0.00(-6.52%)
Oct 13, 2022 0.0184 0 -0.00(-5.64%)
Oct 06, 2022 0.0195 0 +0.00(+2.63%)
Oct 04, 2022 0.0190 0 +0.00(+0.00%)
Oct 03, 2022 0.0141 0.0190 0.0140 0.0190 163,115 +0.00(+5.56%)
Sep 29, 2022 0.0180 0 +0.00(+12.50%)
Sep 27, 2022 0.0160 0 -0.00(-8.57%)
Sep 26, 2022 0.0202 0.0202 0.0167 0.0175 303,404 -0.01(-30.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-3.47%)
Sep 22, 2022 0.0259 0.0259 0.0259 0.0259 100 +0.01(+29.50%)
Sep 21, 2022 0.0211 0.0211 0.0200 0.0200 215,000 -0.00(-4.76%)
Sep 20, 2022 0.0215 0.0215 0.0210 0.0210 50,000 -0.01(-22.22%)
Sep 19, 2022 0.0270 0.0270 0.0270 0.0270 15,950 +0.01(+27.96%)
Sep 16, 2022 0.0211 0.0211 0.0211 0.0211 100 -0.01(-21.85%)
Sep 12, 2022 0.0270 50 +0.00(+2.27%)
Sep 08, 2022 0.0264 0 -0.00(-4.69%)
Sep 07, 2022 0.0277 0.0277 0.0277 0.0277 5,000 +0.00(+17.87%)
Sep 01, 2022 0.0235 0 +0.00(+0.00%)
Aug 19, 2022 0.0235 0 -0.00(-8.56%)
Aug 16, 2022 0.0257 0 -0.00(-4.81%)
Aug 15, 2022 0.0274 0.0274 0.0270 0.0270 20,010 -0.00(-2.88%)
Aug 12, 2022 0.0278 0.0278 0.0278 0.0278 150 -0.00(-0.36%)
Aug 11, 2022 0.0279 0.0279 0.0279 0.0279 3,600 +0.00(+8.56%)
Aug 08, 2022 0.0257 0 +0.00(+10.30%)
Aug 04, 2022 0.0233 0 -0.00(-2.92%)
Aug 02, 2022 0.0240 0 -0.00(-2.04%)
Aug 01, 2022 0.0221 0.0279 0.0201 0.0245 197,490 +0.00(+10.86%)
Jul 29, 2022 0.0318 0.0318 0.0221 0.0221 125,000 -0.00(-0.45%)
Jul 28, 2022 0.0250 0.0250 0.0220 0.0222 104,000 -0.01(-35.09%)
Jul 27, 2022 0.0342 0.0342 0.0342 0.0342 10,000 +0.00(+11.04%)
Jul 26, 2022 0.0311 0.0311 0.0250 0.0308 45,042 -0.00(-12.00%)
Jul 20, 2022 0.0350 0 -0.00(-4.63%)
Jul 11, 2022 0.0367 0 +0.00(+8.90%)
Jul 07, 2022 0.0337 0 +0.01(+34.26%)
Jul 06, 2022 0.0325 0.0325 0.0251 0.0251 50,000 -0.01(-24.85%)
Jul 01, 2022 0.0334 0 +0.00(+2.77%)
Jun 30, 2022 0.0325 0.0325 0.0325 0.0325 15,025 +0.00(+0.00%)
Jun 29, 2022 0.0325 0.0325 0.0325 0.0325 60,000 -0.00(-2.69%)
Jun 27, 2022 0.0334 0 +0.00(+11.33%)
Jun 24, 2022 0.0300 0.0337 0.0300 0.0300 80,000 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 29,990 -0.00(-13.54%)
Jun 15, 2022 0.0347 0 -0.00(-7.22%)
Jun 14, 2022 0.0374 0.0374 0.0374 0.0374 8,000 +0.00(+5.65%)
Jun 10, 2022 0.0354 0 -0.00(-11.28%)
Jun 09, 2022 0.0339 0.0399 0.0303 0.0399 53,300 +0.01(+17.70%)
Jun 08, 2022 0.0270 0.0339 0.0250 0.0339 96,275 +0.01(+30.38%)
Jun 07, 2022 0.0250 0.0270 0.0222 0.0260 75,214 +0.00(+3.59%)
Jun 06, 2022 0.0222 0.0251 0.0222 0.0251 10,500 +0.00(+4.58%)
Jun 03, 2022 0.0260 0.0300 0.0240 0.0240 111,601 -0.00(-4.00%)
Jun 02, 2022 0.0250 0.0250 0.0240 0.0250 7,157 +0.00(+0.00%)
Jun 01, 2022 0.0270 0.0348 0.0250 0.0250 510,296 +0.00(+0.00%)
May 31, 2022 0.0405 0.0405 0.0207 0.0250 1,145,034 -0.02(-44.32%)
May 23, 2022 0.0449 0 +0.00(+0.67%)
May 20, 2022 0.0355 0.0446 0.0355 0.0446 4,800 +0.00(+6.19%)
May 19, 2022 0.0356 0.0447 0.0356 0.0420 22,808 -0.00(-6.46%)
May 17, 2022 0.0449 0 +0.01(+26.12%)
May 16, 2022 0.0356 0.0356 0.0356 0.0356 1,000 -0.00(-11.22%)
May 11, 2022 0.0401 0 -0.00(-2.67%)
May 05, 2022 0.0412 0 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.