Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP: DMAN )

0.0011 -0.0003 (-21.43%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0080 0.0088 0.0074 0.0083 538,500 +0.00(+3.75%)
Apr 29, 2021 0.0072 0.0082 0.0072 0.0080 920,045 -0.00(-4.76%)
Apr 28, 2021 0.0083 0.0089 0.0079 0.0084 1,121,268 +0.00(+1.20%)
Apr 27, 2021 0.0077 0.0083 0.0075 0.0083 1,541,093 +0.00(+2.47%)
Apr 26, 2021 0.0074 0.0083 0.0074 0.0081 1,427,656 +0.00(+14.08%)
Apr 23, 2021 0.0066 0.0074 0.0066 0.0071 908,300 +0.00(+4.41%)
Apr 22, 2021 0.0078 0.0079 0.0064 0.0068 5,146,612 -0.00(-12.82%)
Apr 21, 2021 0.0070 0.0080 0.0070 0.0078 1,885,062 -0.00(-1.27%)
Apr 20, 2021 0.0080 0.0082 0.0071 0.0079 2,485,575 -0.00(-1.25%)
Apr 19, 2021 0.0089 0.0089 0.0073 0.0080 1,764,103 -0.00(-2.44%)
Apr 16, 2021 0.0075 0.0083 0.0075 0.0082 1,562,800 +0.00(+5.13%)
Apr 15, 2021 0.0077 0.0083 0.0075 0.0078 2,677,531 -0.00(-7.14%)
Apr 14, 2021 0.0090 0.0090 0.0075 0.0084 1,248,203 +0.00(+0.00%)
Apr 13, 2021 0.0083 0.0084 0.0075 0.0084 1,887,740 -0.00(-3.45%)
Apr 12, 2021 0.0100 0.0100 0.0076 0.0087 2,860,267 -0.00(-3.33%)
Apr 09, 2021 0.0083 0.0094 0.0083 0.0090 2,484,500 +0.00(+2.27%)
Apr 08, 2021 0.0084 0.0093 0.0071 0.0088 5,082,443 -0.00(-8.33%)
Apr 07, 2021 0.0104 0.0104 0.0077 0.0096 5,334,276 +0.00(+3.23%)
Apr 06, 2021 0.0094 0.0094 0.0085 0.0093 1,724,808 -0.00(-1.06%)
Apr 05, 2021 0.0099 0.0100 0.0088 0.0094 776,704 -0.00(-6.00%)
Apr 01, 2021 0.0100 0.0109 0.0085 0.0100 3,919,700 +0.00(+1.01%)
Mar 31, 2021 0.0083 0.0100 0.0083 0.0099 1,797,451 +0.00(+7.61%)
Mar 30, 2021 0.0085 0.0092 0.0083 0.0092 2,076,962 -0.00(-3.16%)
Mar 29, 2021 0.0100 0.0100 0.0085 0.0095 1,102,029 -0.00(-2.06%)
Mar 26, 2021 0.0087 0.0110 0.0083 0.0097 2,139,700 +0.00(+0.00%)
Mar 25, 2021 0.0093 0.0098 0.0081 0.0097 1,599,108 +0.00(+1.04%)
Mar 24, 2021 0.0101 0.0108 0.0090 0.0096 1,187,068 -0.00(-4.00%)
Mar 23, 2021 0.0091 0.0104 0.0088 0.0100 2,259,620 +0.00(+2.04%)
Mar 22, 2021 0.0110 0.0110 0.0088 0.0098 3,210,667 -0.00(-2.00%)
Mar 19, 2021 0.0097 0.0100 0.0090 0.0100 1,382,400 +0.00(+1.01%)
Mar 18, 2021 0.0099 0.0103 0.0083 0.0099 2,375,458 +0.00(+0.00%)
Mar 17, 2021 0.0096 0.0100 0.0080 0.0099 2,940,696 +0.00(+3.13%)
Mar 16, 2021 0.0118 0.0118 0.0090 0.0096 3,771,287 -0.00(-11.11%)
Mar 15, 2021 0.0101 0.0110 0.0090 0.0108 8,195,185 -0.00(-1.82%)
Mar 12, 2021 0.0134 0.0140 0.0096 0.0110 25,550,200 -0.00(-11.29%)
Mar 11, 2021 0.0088 0.0290 0.0077 0.0124 125,383,488 +0.00(+30.53%)
Mar 10, 2021 0.0094 0.0099 0.0082 0.0095 1,924,701 +0.00(+0.00%)
Mar 09, 2021 0.0085 0.0100 0.0070 0.0095 1,266,952 +0.00(+11.76%)
Mar 08, 2021 0.0095 0.0097 0.0085 0.0085 1,311,627 -0.00(-5.56%)
Mar 05, 2021 0.0090 0.0095 0.0071 0.0090 2,601,700 +0.00(+0.00%)
Mar 04, 2021 0.0100 0.0100 0.0061 0.0090 9,074,702 -0.00(-10.00%)
Mar 03, 2021 0.0098 0.0110 0.0090 0.0100 8,327,897 +0.00(+2.04%)
Mar 02, 2021 0.0109 0.0113 0.0096 0.0098 4,821,418 -0.00(-10.09%)
Mar 01, 2021 0.0090 0.0115 0.0088 0.0109 6,556,516 +0.00(+21.11%)
Feb 26, 2021 0.0092 0.0092 0.0081 0.0090 3,843,400 -0.00(-5.26%)
Feb 25, 2021 0.0088 0.0112 0.0088 0.0095 1,852,105 -0.00(-13.64%)
Feb 24, 2021 0.0095 0.0115 0.0086 0.0110 7,440,482 +0.00(+18.28%)
Feb 23, 2021 0.0099 0.0106 0.0088 0.0093 3,838,000 -0.00(-13.89%)
Feb 22, 2021 0.0110 0.0110 0.0090 0.0108 4,798,578 -0.00(-1.82%)
Feb 19, 2021 0.0140 0.0140 0.0092 0.0110 6,083,500 -0.00(-14.73%)
Feb 18, 2021 0.0142 0.0149 0.0110 0.0129 5,350,744 -0.00(-7.19%)
Feb 17, 2021 0.0128 0.0142 0.0121 0.0139 10,165,662 +0.00(+15.83%)
Feb 16, 2021 0.0115 0.0132 0.0106 0.0120 6,778,922 +0.00(+4.35%)
Feb 12, 2021 0.0120 0.0127 0.0090 0.0115 23,981,800 +0.00(+13.86%)
Feb 11, 2021 0.0073 0.0125 0.0072 0.0101 53,463,256 +0.00(+44.29%)
Feb 10, 2021 0.0056 0.0076 0.0056 0.0070 11,174,698 +0.00(+11.11%)
Feb 09, 2021 0.0052 0.0064 0.0048 0.0063 5,813,908 +0.00(+14.55%)
Feb 08, 2021 0.0053 0.0059 0.0050 0.0055 6,191,631 +0.00(+14.58%)
Feb 05, 2021 0.0048 0.0053 0.0047 0.0048 1,121,000 +0.00(+0.00%)
Feb 04, 2021 0.0054 0.0055 0.0046 0.0048 6,269,328 -0.00(-5.88%)
Feb 03, 2021 0.0048 0.0055 0.0046 0.0051 2,966,529 +0.00(+6.25%)
Feb 02, 2021 0.0047 0.0051 0.0046 0.0048 2,695,063 +0.00(+4.35%)
Feb 01, 2021 0.0045 0.0048 0.0040 0.0046 4,491,611 +0.00(+6.98%)
Jan 29, 2021 0.0048 0.0049 0.0041 0.0043 3,614,900 -0.00(-15.69%)
Jan 28, 2021 0.0050 0.0055 0.0043 0.0051 5,452,107 +0.00(+0.00%)
Jan 27, 2021 0.0060 0.0062 0.0049 0.0051 10,343,820 -0.00(-15.00%)
Jan 26, 2021 0.0078 0.0078 0.0051 0.0060 16,993,728 -0.00(-10.45%)
Jan 25, 2021 0.0048 0.0081 0.0045 0.0067 42,190,376 +0.00(+52.27%)
Jan 22, 2021 0.0045 0.0051 0.0040 0.0044 14,415,100 +0.00(+4.76%)
Jan 21, 2021 0.0045 0.0049 0.0036 0.0042 13,202,436 -0.00(-4.55%)
Jan 20, 2021 0.0045 0.0051 0.0040 0.0044 8,863,693 -0.00(-2.22%)
Jan 19, 2021 0.0039 0.0075 0.0037 0.0045 95,319,304 +0.00(+18.42%)
Jan 15, 2021 0.0040 0.0040 0.0037 0.0038 590,000 -0.00(-2.56%)
Jan 14, 2021 0.0040 0.0042 0.0037 0.0039 882,998 -0.00(-4.88%)
Jan 13, 2021 0.0040 0.0041 0.0036 0.0041 3,235,233 +0.00(+0.00%)
Jan 12, 2021 0.0037 0.0048 0.0036 0.0041 2,794,248 +0.00(+2.50%)
Jan 11, 2021 0.0040 0.0043 0.0035 0.0040 3,502,187 +0.00(+0.00%)
Jan 08, 2021 0.0039 0.0043 0.0035 0.0040 5,206,000 +0.00(+11.11%)
Jan 07, 2021 0.0038 0.0041 0.0035 0.0036 5,397,900 +0.00(+0.00%)
Jan 06, 2021 0.0040 0.0043 0.0035 0.0036 7,247,968 -0.00(-10.00%)
Jan 05, 2021 0.0032 0.0049 0.0030 0.0040 24,431,024 +0.00(+33.33%)
Jan 04, 2021 0.0030 0.0037 0.0029 0.0030 3,600,572 -0.00(-3.23%)
Dec 31, 2020 0.0031 0.0031 0.0031 3,870,801 -0.00(-3.13%)
Dec 30, 2020 0.0040 0.0040 0.0031 0.0032 3,870,801 -0.00(-13.51%)
Dec 29, 2020 0.0040 0.0040 0.0032 0.0037 4,963,757 +0.00(+0.00%)
Dec 28, 2020 0.0040 0.0042 0.0035 0.0037 3,371,960 -0.00(-7.50%)
Dec 24, 2020 0.0043 0.0043 0.0036 0.0040 5,749,400 +0.00(+0.00%)
Dec 23, 2020 0.0037 0.0044 0.0030 0.0040 23,152,584 +0.00(+14.29%)
Dec 22, 2020 0.0047 0.0064 0.0033 0.0035 81,704,160 -0.00(-10.26%)
Dec 21, 2020 0.0032 0.0047 0.0030 0.0039 48,201,868 +0.00(+21.87%)
Dec 18, 2020 0.0033 0.0033 0.0030 0.0032 2,592,000 +0.00(+0.00%)
Dec 17, 2020 0.0026 0.0033 0.0026 0.0032 7,802,462 +0.00(+14.29%)
Dec 16, 2020 0.0028 0.0029 0.0026 0.0028 3,878,306 -0.00(-3.45%)
Dec 15, 2020 0.0028 0.0034 0.0028 0.0029 487,900 +0.00(+3.57%)
Dec 14, 2020 0.0030 0.0036 0.0028 0.0028 1,697,835 +0.00(+0.00%)
Dec 11, 2020 0.0030 0.0031 0.0028 0.0028 1,679,000 -0.00(-6.67%)
Dec 10, 2020 0.0030 0.0034 0.0030 0.0030 1,180,109 +0.00(+0.00%)
Dec 09, 2020 0.0028 0.0030 0.0027 0.0030 683,200 +0.00(+7.14%)
Dec 08, 2020 0.0027 0.0029 0.0026 0.0028 865,503 +0.00(+3.70%)
Dec 07, 2020 0.0027 0.0029 0.0027 0.0027 1,759,019 -0.00(-6.90%)
Dec 04, 2020 0.0032 0.0032 0.0027 0.0029 1,087,000 +0.00(+3.57%)
Dec 03, 2020 0.0029 0.0032 0.0028 0.0028 2,630,265 -0.00(-3.45%)
Dec 02, 2020 0.0036 0.0036 0.0027 0.0029 2,428,153 -0.00(-14.71%)
Dec 01, 2020 0.0028 0.0036 0.0027 0.0034 5,256,163 +0.00(+17.24%)
Nov 30, 2020 0.0027 0.0034 0.0027 0.0029 2,761,268 +0.00(+7.41%)
Nov 27, 2020 0.0027 0.0029 0.0026 0.0027 737,200 +0.00(+0.00%)
Nov 25, 2020 0.0029 0.0029 0.0026 0.0027 829,700 +0.00(+0.00%)
Nov 24, 2020 0.0029 0.0030 0.0027 0.0027 4,510,393 -0.00(-18.18%)
Nov 23, 2020 0.0029 0.0034 0.0027 0.0033 1,000,233 +0.00(+10.00%)
Nov 20, 2020 0.0032 0.0032 0.0029 0.0030 634,000 -0.00(-6.25%)
Nov 19, 2020 0.0031 0.0032 0.0028 0.0032 1,198,965 -0.00(-5.88%)
Nov 18, 2020 0.0031 0.0034 0.0031 0.0034 279,770 -0.00(-2.86%)
Nov 17, 2020 0.0030 0.0035 0.0030 0.0035 3,584,197 -0.00(-5.41%)
Nov 16, 2020 0.0030 0.0037 0.0029 0.0037 12,108,793 +0.00(+27.59%)
Nov 13, 2020 0.0028 0.0030 0.0026 0.0029 879,300 +0.00(+0.00%)
Nov 12, 2020 0.0030 0.0030 0.0027 0.0029 376,995 -0.00(-6.45%)
Nov 11, 2020 0.0031 0.0031 0.0026 0.0031 761,846 +0.00(+6.90%)
Nov 10, 2020 0.0031 0.0031 0.0026 0.0029 797,002 -0.00(-3.33%)
Nov 09, 2020 0.0031 0.0033 0.0025 0.0030 1,019,923 -0.00(-9.09%)
Nov 06, 2020 0.0028 0.0033 0.0025 0.0033 1,362,800 +0.00(+10.00%)
Nov 05, 2020 0.0029 0.0030 0.0028 0.0030 5,430,986 +0.00(+3.45%)
Nov 04, 2020 0.0031 0.0031 0.0029 0.0029 231,250 -0.00(-6.45%)
Nov 03, 2020 0.0029 0.0031 0.0028 0.0031 315,707 +0.00(+3.33%)
Nov 02, 2020 0.0035 0.0037 0.0025 0.0030 7,978,501 -0.00(-14.29%)
Oct 30, 2020 0.0035 0.0039 0.0033 0.0035 1,231,900 -0.00(-12.50%)
Oct 29, 2020 0.0035 0.0040 0.0032 0.0040 2,250,381 +0.00(+17.65%)
Oct 28, 2020 0.0032 0.0034 0.0030 0.0034 826,262 +0.00(+0.00%)
Oct 27, 2020 0.0030 0.0034 0.0030 0.0034 4,180,890 +0.00(+3.03%)
Oct 26, 2020 0.0030 0.0034 0.0030 0.0033 4,202,031 +0.00(+6.45%)
Oct 23, 2020 0.0035 0.0035 0.0030 0.0031 768,500 -0.00(-3.13%)
Oct 22, 2020 0.0030 0.0035 0.0029 0.0032 2,876,453 -0.00(-3.03%)
Oct 21, 2020 0.0030 0.0034 0.0030 0.0033 1,366,425 +0.00(+0.00%)
Oct 20, 2020 0.0031 0.0034 0.0028 0.0033 1,458,349 +0.00(+6.45%)
Oct 19, 2020 0.0031 0.0035 0.0031 0.0031 1,204,775 -0.00(-13.89%)
Oct 16, 2020 0.0036 0.0037 0.0031 0.0036 615,500 +0.00(+0.00%)
Oct 15, 2020 0.0033 0.0037 0.0031 0.0036 1,641,374 +0.00(+0.00%)
Oct 14, 2020 0.0035 0.0036 0.0033 0.0036 1,490,365 +0.00(+0.00%)
Oct 13, 2020 0.0037 0.0037 0.0033 0.0036 4,104,511 +0.00(+2.86%)
Oct 12, 2020 0.0034 0.0037 0.0034 0.0035 744,128 -0.00(-12.50%)
Oct 09, 2020 0.0037 0.0040 0.0033 0.0040 518,500 +0.00(+11.11%)
Oct 08, 2020 0.0038 0.0039 0.0033 0.0036 2,424,171 +0.00(+0.00%)
Oct 07, 2020 0.0038 0.0040 0.0036 0.0036 3,830,507 +0.00(+2.86%)
Oct 06, 2020 0.0036 0.0039 0.0034 0.0035 788,234 -0.00(-2.78%)
Oct 05, 2020 0.0039 0.0041 0.0032 0.0036 3,199,164 -0.00(-10.00%)
Oct 02, 2020 0.0037 0.0041 0.0021 0.0040 17,548,000 -0.00(-2.44%)
Oct 01, 2020 0.0040 0.0042 0.0037 0.0041 871,705 -0.00(-4.65%)
Sep 30, 2020 0.0036 0.0043 0.0036 0.0043 1,812,160 +0.00(+16.22%)
Sep 29, 2020 0.0040 0.0041 0.0037 0.0037 1,162,500 -0.00(-7.50%)
Sep 28, 2020 0.0043 0.0043 0.0037 0.0040 1,629,751 -0.00(-4.76%)
Sep 25, 2020 0.0044 0.0050 0.0037 0.0042 10,323,001 -0.00(-2.33%)
Sep 24, 2020 0.0037 0.0043 0.0036 0.0043 1,476,600 +0.00(+13.16%)
Sep 23, 2020 0.0042 0.0042 0.0038 0.0038 2,540,548 -0.00(-2.56%)
Sep 22, 2020 0.0041 0.0043 0.0039 0.0039 3,082,367 -0.00(-4.88%)
Sep 21, 2020 0.0044 0.0044 0.0041 0.0041 876,945 -0.00(-6.82%)
Sep 18, 2020 0.0046 0.0048 0.0039 0.0044 3,402,100 -0.00(-6.38%)
Sep 17, 2020 0.0043 0.0047 0.0042 0.0047 1,858,536 +0.00(+6.82%)
Sep 16, 2020 0.0039 0.0047 0.0039 0.0044 1,490,139 -0.00(-4.35%)
Sep 15, 2020 0.0043 0.0048 0.0040 0.0046 6,909,323 +0.00(+21.05%)
Sep 14, 2020 0.0044 0.0050 0.0038 0.0038 1,109,172 -0.00(-13.64%)
Sep 11, 2020 0.0049 0.0049 0.0040 0.0044 1,593,400 +0.00(+0.00%)
Sep 10, 2020 0.0043 0.0050 0.0040 0.0044 5,124,283 +0.00(+0.00%)
Sep 09, 2020 0.0037 0.0044 0.0037 0.0044 7,520,259 -0.00(-6.38%)
Sep 08, 2020 0.0042 0.0052 0.0041 0.0047 9,248,537 +0.00(+11.90%)
Sep 04, 2020 0.0046 0.0054 0.0042 0.0042 5,334,900 -0.00(-22.22%)
Sep 03, 2020 0.0043 0.0056 0.0041 0.0054 23,699,108 +0.00(+12.50%)
Sep 02, 2020 0.0037 0.0050 0.0037 0.0048 17,807,384 +0.00(+20.00%)
Sep 01, 2020 0.0040 0.0044 0.0036 0.0040 3,704,551 +0.00(+0.00%)
Aug 31, 2020 0.0039 0.0044 0.0036 0.0040 5,851,063 +0.00(+2.56%)
Aug 28, 2020 0.0040 0.0043 0.0038 0.0039 844,400 -0.00(-7.14%)
Aug 27, 2020 0.0039 0.0044 0.0038 0.0042 2,373,013 +0.00(+10.53%)
Aug 26, 2020 0.0039 0.0042 0.0037 0.0038 2,806,053 -0.00(-2.56%)
Aug 25, 2020 0.0041 0.0044 0.0039 0.0039 2,088,825 -0.00(-11.36%)
Aug 24, 2020 0.0041 0.0046 0.0041 0.0044 3,689,753 +0.00(+10.00%)
Aug 21, 2020 0.0045 0.0047 0.0040 0.0040 6,354,800 +0.00(+0.00%)
Aug 20, 2020 0.0040 0.0050 0.0038 0.0040 9,459,589 -0.00(-11.11%)
Aug 19, 2020 0.0038 0.0045 0.0038 0.0045 2,259,404 +0.00(+12.50%)
Aug 18, 2020 0.0043 0.0046 0.0038 0.0040 2,936,487 -0.00(-4.76%)
Aug 17, 2020 0.0038 0.0049 0.0038 0.0042 5,134,358 -0.00(-2.33%)
Aug 14, 2020 0.0035 0.0047 0.0035 0.0043 9,924,500 +0.00(+22.86%)
Aug 13, 2020 0.0038 0.0043 0.0035 0.0035 3,066,414 -0.00(-12.50%)
Aug 12, 2020 0.0048 0.0048 0.0039 0.0040 3,593,746 -0.00(-2.44%)
Aug 11, 2020 0.0046 0.0048 0.0041 0.0041 4,388,323 -0.00(-8.89%)
Aug 10, 2020 0.0055 0.0059 0.0041 0.0045 9,843,500 -0.00(-11.76%)
Aug 07, 2020 0.0036 0.0071 0.0035 0.0051 68,149,800 +0.00(+24.39%)
Aug 06, 2020 0.0030 0.0041 0.0030 0.0041 3,971,873 +0.00(+24.24%)
Aug 05, 2020 0.0031 0.0036 0.0030 0.0033 1,779,005 +0.00(+3.12%)
Aug 04, 2020 0.0038 0.0038 0.0031 0.0032 4,090,094 -0.00(-8.57%)
Aug 03, 2020 0.0037 0.0038 0.0032 0.0035 993,034 -0.00(-5.41%)
Jul 31, 2020 0.0034 0.0040 0.0034 0.0037 1,949,700 -0.00(-7.50%)
Jul 30, 2020 0.0037 0.0040 0.0034 0.0040 3,996,542 +0.00(+5.26%)
Jul 29, 2020 0.0041 0.0045 0.0035 0.0038 9,124,781 +0.00(+5.56%)
Jul 28, 2020 0.0048 0.0048 0.0035 0.0036 9,665,037 -0.00(-20.00%)
Jul 27, 2020 0.0045 0.0078 0.0040 0.0045 49,925,504 +0.00(+2.27%)
Jul 24, 2020 0.0040 0.0045 0.0036 0.0044 18,488,100 +0.00(+10.00%)
Jul 23, 2020 0.0040 0.0042 0.0035 0.0040 4,009,608 +0.00(+0.00%)
Jul 22, 2020 0.0038 0.0045 0.0037 0.0040 12,079,475 -0.00(-2.44%)
Jul 21, 2020 0.0039 0.0043 0.0037 0.0041 5,725,907 +0.00(+0.00%)
Jul 20, 2020 0.0038 0.0042 0.0036 0.0041 5,542,863 +0.00(+10.81%)
Jul 17, 2020 0.0038 0.0038 0.0032 0.0037 6,904,300 +0.00(+8.82%)
Jul 16, 2020 0.0039 0.0044 0.0034 0.0034 11,835,868 -0.00(-19.05%)
Jul 15, 2020 0.0043 0.0054 0.0035 0.0042 15,719,102 -0.00(-8.70%)
Jul 14, 2020 0.0033 0.0050 0.0026 0.0046 46,165,140 +0.00(+39.39%)
Jul 13, 2020 0.0033 0.0033 0.0030 0.0033 3,707,377 +0.00(+10.00%)
Jul 10, 2020 0.0028 0.0034 0.0025 0.0030 7,322,100 +0.00(+25.00%)
Jul 09, 2020 0.0025 0.0025 0.0024 0.0024 682,647 -0.00(-4.00%)
Jul 08, 2020 0.0022 0.0025 0.0022 0.0025 1,901,218 +0.00(+4.17%)
Jul 07, 2020 0.0022 0.0024 0.0022 0.0024 656,662 +0.00(+0.00%)
Jul 06, 2020 0.0022 0.0025 0.0022 0.0024 996,525 -0.00(-4.00%)
Jul 02, 2020 0.0022 0.0025 0.0022 0.0025 2,707,400 +0.00(+8.70%)
Jul 01, 2020 0.0024 0.0028 0.0022 0.0023 1,311,057 -0.00(-17.86%)
Jun 30, 2020 0.0024 0.0028 0.0024 0.0028 825,780 +0.00(+3.70%)
Jun 29, 2020 0.0022 0.0027 0.0021 0.0027 1,946,155 +0.00(+22.73%)
Jun 26, 2020 0.0028 0.0028 0.0022 0.0022 4,181,000 -0.00(-24.14%)
Jun 25, 2020 0.0025 0.0034 0.0025 0.0029 6,524,509 +0.00(+20.83%)
Jun 24, 2020 0.0029 0.0029 0.0023 0.0024 2,683,500 +0.00(+9.09%)
Jun 23, 2020 0.0029 0.0029 0.0022 0.0022 3,002,259 -0.00(-12.00%)
Jun 22, 2020 0.0024 0.0028 0.0024 0.0025 3,210,043 +0.00(+8.70%)
Jun 19, 2020 0.0028 0.0031 0.0023 0.0023 1,889,500 -0.00(-17.86%)
Jun 18, 2020 0.0026 0.0030 0.0023 0.0028 2,716,588 +0.00(+7.69%)
Jun 17, 2020 0.0026 0.0031 0.0024 0.0026 1,768,949 -0.00(-13.33%)
Jun 16, 2020 0.0026 0.0033 0.0025 0.0030 3,222,190 -0.00(-6.25%)
Jun 15, 2020 0.0034 0.0034 0.0025 0.0032 4,261,992 -0.00(-3.03%)
Jun 12, 2020 0.0032 0.0034 0.0028 0.0033 1,998,500 +0.00(+17.86%)
Jun 11, 2020 0.0032 0.0038 0.0028 0.0028 7,355,623 -0.00(-6.67%)
Jun 10, 2020 0.0034 0.0039 0.0026 0.0030 6,020,716 +0.00(+3.45%)
Jun 09, 2020 0.0039 0.0039 0.0023 0.0029 11,658,645 -0.00(-9.38%)
Jun 08, 2020 0.0021 0.0046 0.0018 0.0032 58,617,020 +0.00(+60.00%)
Jun 05, 2020 0.0020 0.0021 0.0018 0.0020 1,971,300 +0.00(+0.00%)
Jun 04, 2020 0.0020 0.0020 0.0015 0.0020 603,633 +0.00(+17.65%)
Jun 03, 2020 0.0016 0.0021 0.0016 0.0017 1,229,013 -0.00(-15.00%)
Jun 02, 2020 0.0021 0.0021 0.0016 0.0020 1,479,201 +0.00(+11.11%)
Jun 01, 2020 0.0018 0.0018 0.0018 0.0018 64,000 -0.00(-10.00%)
May 29, 2020 0.0020 0.0020 0.0016 0.0020 537,500 +0.00(+25.00%)
May 28, 2020 0.0017 0.0020 0.0016 0.0016 3,068,876 -0.00(-11.11%)
May 27, 2020 0.0014 0.0018 0.0014 0.0018 1,598,786 +0.00(+0.00%)
May 26, 2020 0.0015 0.0018 0.0015 0.0018 1,487,502 +0.00(+20.00%)
May 22, 2020 0.0018 0.0018 0.0014 0.0015 3,425,800 +0.00(+0.00%)
May 21, 2020 0.0019 0.0019 0.0015 0.0015 1,367,000 -0.00(-6.25%)
May 20, 2020 0.0018 0.0018 0.0015 0.0016 2,133,212 +0.00(+6.67%)
May 19, 2020 0.0013 0.0018 0.0013 0.0015 1,539,299 -0.00(-21.05%)
May 18, 2020 0.0015 0.0019 0.0015 0.0019 927,392 +0.00(+11.76%)
May 15, 2020 0.0019 0.0019 0.0012 0.0017 3,547,000 -0.00(-10.53%)
May 14, 2020 0.0019 0.0019 0.0019 0.0019 1,184,581 +0.00(+11.76%)
May 13, 2020 0.0018 0.0018 0.0016 0.0017 4,813,048 -0.00(-10.53%)
May 12, 2020 0.0020 0.0020 0.0018 0.0019 489,113 -0.00(-9.52%)
May 11, 2020 0.0019 0.0021 0.0018 0.0021 482,194 +0.00(+16.67%)
May 08, 2020 0.0018 0.0021 0.0016 0.0018 1,510,500 -0.00(-5.26%)
May 07, 2020 0.0019 0.0022 0.0018 0.0019 1,479,705 +0.00(+0.00%)
May 06, 2020 0.0018 0.0022 0.0018 0.0019 1,269,160 -0.00(-13.64%)
May 05, 2020 0.0022 0.0022 0.0018 0.0022 1,043,542 +0.00(+0.00%)
May 04, 2020 0.0019 0.0022 0.0019 0.0022 1,292,500 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.