Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2148 -0.0152 (-6.61%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1750 0 +0.03(+17.14%)
Apr 27, 2022 0.1494 0 -0.01(-8.90%)
Apr 21, 2022 0.1640 0 -0.00(-1.50%)
Apr 20, 2022 0.1665 0.1665 0.1665 0.1665 1,000 -0.04(-18.78%)
Mar 31, 2022 0.2050 0 -0.00(-1.35%)
Mar 29, 2022 0.2078 0 +0.01(+4.95%)
Mar 16, 2022 0.1980 20 +0.00(+2.48%)
Mar 14, 2022 0.1932 0 -0.01(-3.40%)
Mar 08, 2022 0.2000 0 -0.01(-4.12%)
Mar 04, 2022 0.2086 0 -0.00(-0.19%)
Feb 24, 2022 0.2090 0 -0.02(-8.25%)
Feb 18, 2022 0.2278 0 -0.03(-12.92%)
Feb 08, 2022 0.2616 0 -0.03(-11.62%)
Feb 02, 2022 0.3010 0.3010 0.2930 0.2960 5,200 +0.02(+5.79%)
Jan 31, 2022 0.2798 0 +0.03(+14.20%)
Jan 25, 2022 0.2450 0 -0.01(-2.93%)
Jan 21, 2022 0.2524 0 +0.00(+1.90%)
Jan 20, 2022 0.2477 0.2477 0.2477 0.2477 1,500 -0.02(-7.78%)
Jan 14, 2022 0.2686 0 -0.01(-3.66%)
Jan 13, 2022 0.2788 0.2788 0.2788 0.2788 1,500 -0.02(-6.13%)
Jan 10, 2022 0.2970 0 +0.03(+11.61%)
Jan 05, 2022 0.2661 0.2661 0.2661 0 -0.00(-1.00%)
Jan 04, 2022 0.2702 0.2702 0.2688 0.2688 1,200 -0.01(-3.27%)
Dec 30, 2021 0.2779 0.2779 0.2779 0 -0.00(-0.75%)
Dec 29, 2021 0.2939 0.2950 0.2800 0.2800 4,000 -0.01(-5.08%)
Dec 23, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.31%)
Dec 22, 2021 0.3064 0.3064 0.2941 0.2941 1,175 +0.00(+0.86%)
Dec 21, 2021 0.2916 0.2916 0.2916 0.2916 300 -0.00(-1.05%)
Dec 20, 2021 0.2947 0.3100 0.2947 0.2947 1,500 -0.01(-3.54%)
Dec 17, 2021 0.3096 0.3096 0.3055 0.3055 250 -0.01(-4.44%)
Dec 06, 2021 0.3197 0.3197 0.3197 0 -0.02(-5.16%)
Dec 02, 2021 0.3371 0.3371 0.3371 0 -0.02(-4.75%)
Dec 01, 2021 0.3579 0.3717 0.3536 0.3539 13,500 +0.02(+4.67%)
Nov 30, 2021 0.3463 0.3587 0.3381 0.3381 32,000 -0.01(-3.29%)
Nov 29, 2021 0.3488 0.3496 0.3410 0.3496 32,500 +0.02(+6.23%)
Nov 26, 2021 0.3372 0.3372 0.3291 0.3291 2,800 +0.06(+22.48%)
Nov 23, 2021 0.2687 0.2687 0.2687 0 -0.00(-0.48%)
Nov 22, 2021 0.2700 0.2700 0.2700 0.2700 159 -0.00(-1.42%)
Nov 19, 2021 0.2739 0.2739 0.2739 0.2739 3,750 -0.03(-8.97%)
Nov 15, 2021 0.3009 0.3009 0.3009 0 +0.00(+0.30%)
Nov 12, 2021 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-7.58%)
Nov 10, 2021 0.3246 0.3246 0.3246 0 -0.01(-3.77%)
Nov 09, 2021 0.3439 0.3439 0.3373 0.3373 1,400 -0.01(-2.63%)
Nov 05, 2021 0.3464 0.3464 0.3464 0 -0.05(-12.33%)
Oct 15, 2021 0.3951 0.3951 0.3951 0 -0.00(-0.40%)
Oct 05, 2021 0.3967 0.3967 0.3967 0 -0.00(-0.73%)
Sep 28, 2021 0.3996 0.3996 0.3996 0 +0.01(+1.52%)
Sep 24, 2021 0.3936 0.3936 0.3936 0 +0.03(+7.22%)
Sep 20, 2021 0.3671 0.3671 0.3671 0 -0.02(-4.99%)
Sep 15, 2021 0.3864 0.3864 0.3864 0 -0.01(-1.85%)
Sep 07, 2021 0.3937 0.3937 0.3937 0 -0.01(-1.55%)
Sep 03, 2021 0.3999 0.3999 0.3999 0.3999 254 -0.00(-0.17%)
Sep 02, 2021 0.4006 0.4006 0.4006 0.4006 750 -0.02(-5.50%)
Aug 30, 2021 0.4239 0.4239 0.4239 0 +0.03(+6.94%)
Aug 24, 2021 0.3964 0.3964 0.3964 1 +0.02(+4.21%)
Aug 19, 2021 0.3887 0.3887 0.3887 0.3804 1,000 -0.02(-4.90%)
Aug 17, 2021 0.4000 0.4000 0.4000 5 -0.01(-1.86%)
Aug 10, 2021 0.4076 0.4076 0.4076 0 -0.00(-0.73%)
Aug 09, 2021 0.4106 0.4106 0.4106 0.4106 1,800 -0.00(-0.10%)
Aug 05, 2021 0.4110 0.4110 0.4110 0 -0.05(-10.40%)
Jul 29, 2021 0.4587 0.4587 0.4587 0 +0.01(+1.73%)
Jul 02, 2021 0.4509 0.4509 0.4509 0 +0.02(+3.66%)
Jun 25, 2021 0.4350 0.4350 0.4350 0 -0.01(-3.31%)
Jun 23, 2021 0.4499 0.4499 0.4499 20 +0.00(+0.81%)
Jun 10, 2021 0.4463 0.4463 0.4463 0 -0.01(-2.98%)
Jun 09, 2021 0.5207 0.5207 0.4548 0.4600 31,000 -0.03(-6.67%)
Jun 04, 2021 0.4929 0.4929 0.4929 0 +0.00(+0.55%)
May 21, 2021 0.4902 0.4902 0.4902 0 +0.04(+8.93%)
May 19, 2021 0.4500 0.4500 0.4500 0 +0.04(+9.49%)
May 13, 2021 0.4110 0.4110 0.4110 0 -0.07(-14.03%)
May 10, 2021 0.4781 0.4781 0.4781 50 -0.01(-1.26%)
May 07, 2021 0.4842 0.4842 0.4842 0.4842 2,000 +0.02(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.