Indicators

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

56.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.42	60.42	60.42	60.42	100	+0.34(+0.57%)
Apr 27, 2023	59.98	60.09	59.67	60.09	580	+0.33(+0.56%)
Apr 26, 2023	59.75	59.75	59.75	59.75	158	+0.25(+0.41%)
Apr 25, 2023	59.50	59.50	59.50	59.50	73	-1.61(-2.63%)
Apr 24, 2023	61.11	61.11	61.11	61.11	42	-0.49(-0.80%)
Apr 21, 2023	61.70	61.90	61.53	61.61	5,161	-0.76(-1.22%)
Apr 20, 2023	62.37	62.37	62.37	62.37	112	-0.69(-1.09%)
Apr 19, 2023	62.48	63.06	62.48	63.06	138	-0.23(-0.36%)
Apr 18, 2023	63.48	63.48	63.26	63.29	438	+1.35(+2.18%)
Apr 17, 2023	61.93	61.93	61.93	61.93	40	-0.70(-1.12%)
Apr 14, 2023	62.63	62.63	62.63	62.63	100	+0.44(+0.71%)
Apr 13, 2023	62.20	62.20	62.20	62.20	66	+0.48(+0.78%)
Apr 12, 2023	60.44	61.72	60.44	61.72	1,319	+1.26(+2.09%)
Apr 11, 2023	60.58	60.58	60.45	60.45	520	+0.18(+0.30%)
Apr 10, 2023	60.27	60.27	60.27	60.27	31	-0.65(-1.07%)
Apr 06, 2023	60.92	60.93	60.92	60.93	162	+0.35(+0.57%)
Apr 05, 2023	60.25	60.58	60.25	60.58	1,106	-0.07(-0.12%)
Apr 04, 2023	61.50	61.50	60.65	60.65	155,253	-1.15(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.