Indicators

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0650	0.0650	0.0650	0.0650	163,000	+0.00(+0.00%)
Apr 27, 2023	0.0650	0.0650	0.0650	0.0650	12,011	+0.00(+0.00%)
Apr 26, 2023	0.0650	0.0650	0.0650	0.0650	159,000	-0.01(-7.14%)
Apr 25, 2023	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Apr 24, 2023	0.0700	0.0700	0.0700	0.0700	50,100	+0.00(+0.00%)
Apr 21, 2023	0.0700	0.0750	0.0700	0.0700	110,000	+0.00(+0.00%)
Apr 20, 2023	0.0700	0.0700	0.0700	0.0700	198,704	-0.00(-6.67%)
Apr 19, 2023	0.0750	0.0750	0.0750	0.0750	14,450	+0.00(+0.00%)
Apr 18, 2023	0.0750	0.0750	0.0750	0.0750	29,350	+0.00(+0.00%)
Apr 17, 2023	0.0750	0.0800	0.0750	0.0750	87,400	-0.01(-6.25%)
Apr 14, 2023	0.0800	0.0800	0.0700	0.0800	606,065	+0.00(+0.00%)
Apr 13, 2023	0.0800	0.0800	0.0750	0.0800	382,654	+0.00(+0.00%)
Apr 12, 2023	0.0800	0.0800	0.0750	0.0800	584,250	+0.00(+0.00%)
Apr 11, 2023	0.0750	0.0850	0.0750	0.0800	822,075	+0.01(+14.29%)
Apr 10, 2023	0.0700	0.0700	0.0700	0.0700	36,602	+0.00(+0.00%)
Apr 06, 2023				0.0700	0	-0.01(-12.50%)
Apr 05, 2023	0.0700	0.0800	0.0700	0.0800	156,500	+0.01(+14.29%)
Apr 04, 2023	0.0700	0.0700	0.0650	0.0700	430,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.