Indicators

Strikepoint Gold Inc (TSV: SKP )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0900	0.0900	0.0900	0.0900	28,600	+0.00(+0.00%)
Apr 28, 2022	0.0900	0.0900	0.0900	0.0900	71,517	+0.00(+0.00%)
Apr 27, 2022	0.0850	0.0900	0.0850	0.0900	72,500	+0.00(+5.88%)
Apr 26, 2022	0.0900	0.0900	0.0850	0.0850	149,315	+0.00(+0.00%)
Apr 25, 2022	0.0850	0.0850	0.0800	0.0850	297,553	-0.00(-5.56%)
Apr 22, 2022	0.0950	0.0950	0.0900	0.0900	93,106	-0.01(-5.26%)
Apr 21, 2022	0.1000	0.1000	0.0900	0.0950	166,511	-0.01(-5.00%)
Apr 20, 2022	0.1050	0.1050	0.1000	0.1000	87,209	-0.00(-4.76%)
Apr 19, 2022	0.1050	0.1050	0.1000	0.1050	73,277	+0.00(+0.00%)
Apr 18, 2022	0.1100	0.1100	0.1000	0.1050	148,407	+0.00(+0.00%)
Apr 14, 2022				0.1050	0	-0.01(-4.55%)
Apr 13, 2022	0.1100	0.1100	0.1050	0.1100	206,170	+0.00(+0.00%)
Apr 12, 2022	0.0950	0.1100	0.0950	0.1100	597,523	+0.01(+15.79%)
Apr 11, 2022	0.0950	0.0950	0.0950	0.0950	278,100	+0.00(+0.00%)
Apr 08, 2022	0.0900	0.0950	0.0850	0.0950	72,816	+0.01(+5.56%)
Apr 07, 2022	0.0900	0.0900	0.0900	0.0900	130,656	+0.00(+0.00%)
Apr 06, 2022	0.0950	0.0950	0.0850	0.0900	125,232	+0.00(+0.00%)
Apr 05, 2022	0.0950	0.0950	0.0850	0.0900	482,014	-0.01(-5.26%)
Apr 04, 2022	0.0800	0.0950	0.0800	0.0950	582,620	+0.02(+21.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.