Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2050 0.2100 0.2000 0.2100 147,380 +0.01(+2.44%)
Apr 29, 2021 0.2100 0.2100 0.1950 0.2050 283,530 -0.01(-2.38%)
Apr 28, 2021 0.2100 0.2150 0.2050 0.2100 342,093 +0.00(+0.00%)
Apr 27, 2021 0.2000 0.2150 0.1900 0.2100 411,735 +0.01(+7.69%)
Apr 26, 2021 0.1950 0.2000 0.1900 0.1950 106,478 +0.01(+2.63%)
Apr 23, 2021 0.2000 0.2000 0.1900 0.1900 74,195 -0.01(-2.56%)
Apr 22, 2021 0.1950 0.2000 0.1950 0.1950 111,695 +0.00(+0.00%)
Apr 21, 2021 0.1950 0.2000 0.1900 0.1950 111,433 +0.01(+2.63%)
Apr 20, 2021 0.2050 0.2050 0.1900 0.1900 174,444 -0.01(-5.00%)
Apr 19, 2021 0.2050 0.2050 0.1950 0.2000 210,781 +0.00(+0.00%)
Apr 16, 2021 0.2050 0.2100 0.2000 0.2000 60,650 -0.01(-6.98%)
Apr 15, 2021 0.1900 0.2150 0.1900 0.2150 199,589 +0.01(+7.50%)
Apr 14, 2021 0.2000 0.2000 0.1900 0.2000 74,604 +0.01(+2.56%)
Apr 13, 2021 0.2000 0.2000 0.1950 0.1950 92,726 -0.01(-2.50%)
Apr 12, 2021 0.2100 0.2100 0.2000 0.2000 40,945 +0.00(+0.00%)
Apr 09, 2021 0.2050 0.2050 0.1950 0.2000 75,791 -0.00(-2.44%)
Apr 08, 2021 0.2150 0.2150 0.1950 0.2050 568,583 -0.01(-4.65%)
Apr 07, 2021 0.2300 0.2300 0.2150 0.2150 207,466 -0.01(-2.27%)
Apr 06, 2021 0.2050 0.2250 0.2000 0.2200 763,643 +0.02(+7.32%)
Apr 05, 2021 0.1950 0.2050 0.1900 0.2050 424,904 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.