Indicators

Strikepoint Gold Inc (TSV: SKP )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2300	0.2400	0.2050	0.2400	160,344	+0.01(+6.67%)
Apr 27, 2018	0.2400	0.2400	0.2250	0.2250	13,500	+0.01(+2.27%)
Apr 26, 2018	0.2300	0.2400	0.2200	0.2200	111,000	-0.01(-4.35%)
Apr 25, 2018	0.2100	0.2400	0.2100	0.2300	15,000	-0.01(-4.17%)
Apr 24, 2018	0.2350	0.2400	0.2350	0.2400	23,500	+0.03(+14.29%)
Apr 23, 2018	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+2.44%)
Apr 20, 2018	0.2050	0.2150	0.2000	0.2050	35,000	-0.01(-4.65%)
Apr 19, 2018	0.2100	0.2150	0.2100	0.2150	72,500	+0.00(+0.00%)
Apr 18, 2018	0.2150	0.2350	0.2100	0.2150	28,100	-0.02(-10.42%)
Apr 17, 2018	0.2100	0.2400	0.2000	0.2400	199,185	+0.04(+17.07%)
Apr 16, 2018	0.2200	0.2200	0.2000	0.2050	218,500	-0.02(-6.82%)
Apr 13, 2018	0.2000	0.2200	0.2000	0.2200	84,000	+0.02(+10.00%)
Apr 12, 2018	0.2100	0.2200	0.2000	0.2000	84,200	-0.02(-9.09%)
Apr 11, 2018	0.2200	0.2250	0.2200	0.2200	32,300	+0.00(+0.00%)
Apr 09, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 06, 2018	0.2400	0.2400	0.2200	0.2200	10,000	-0.03(-12.00%)
Apr 05, 2018	0.2500	0.2500	0.2500	0.2500	13,000	-0.01(-1.96%)
Apr 04, 2018	0.2450	0.2550	0.2400	0.2550	72,500	+0.01(+2.00%)
Apr 03, 2018	0.2500	0.2500	0.2400	0.2500	32,500	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.