Indicators

Strikepoint Gold Inc (TSV: SKP )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1650	0.1900	0.1650	0.1900	115,900	+0.02(+11.76%)
Apr 28, 2016	0.1300	0.1900	0.1300	0.1700	673,100	+0.04(+30.77%)
Apr 27, 2016	0.1200	0.1300	0.1200	0.1300	29,500	+0.01(+8.33%)
Apr 26, 2016	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-7.69%)
Apr 25, 2016	0.1200	0.1300	0.1200	0.1300	10,000	+0.01(+8.33%)
Apr 22, 2016	0.1200	0.1350	0.1200	0.1200	106,700	+0.00(+0.00%)
Apr 21, 2016	0.1200	0.1200	0.1200	0.1200	44,500	+0.00(+0.00%)
Apr 19, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Apr 18, 2016	0.1150	0.1200	0.1100	0.1150	38,100	-0.00(-4.17%)
Apr 15, 2016	0.1150	0.1250	0.1150	0.1200	95,516	+0.00(+0.00%)
Apr 13, 2016		0.1200	0.1200	0.1200	480	+0.01(+14.29%)
Apr 12, 2016	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-8.70%)
Apr 11, 2016	0.1150	0.1150	0.0850	0.1150	23,000	+0.00(+0.00%)
Apr 08, 2016	0.1150	0.1150	0.1150	0.1150	11,010	-0.00(-4.17%)
Apr 07, 2016	0.1150	0.1250	0.1150	0.1200	207,510	+0.00(+0.00%)
Apr 06, 2016	0.1100	0.1300	0.1000	0.1200	57,090	+0.00(+4.35%)
Apr 04, 2016		0.1150	0.1150	0.1150	10	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.