Indicators

(TSV: INEO )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.1000	0	+0.01(+11.11%)
Apr 26, 2023	0.1000	0.1000	0.0900	0.0900	174,020	-0.01(-10.00%)
Apr 25, 2023	0.1000	0.1000	0.1000	0.1000	19,000	+0.00(+0.00%)
Apr 21, 2023				0.1000	0	+0.00(+0.00%)
Apr 20, 2023	0.1050	0.1050	0.1000	0.1000	15,000	-0.01(-9.09%)
Apr 19, 2023	0.1050	0.1100	0.1000	0.1100	2,081,500	+0.00(+0.00%)
Apr 18, 2023	0.1000	0.1100	0.1000	0.1100	163,500	+0.01(+4.76%)
Apr 17, 2023	0.1050	0.1050	0.1050	0.1050	234,000	+0.00(+0.00%)
Apr 14, 2023	0.1100	0.1100	0.1050	0.1050	32,000	+0.00(+0.00%)
Apr 12, 2023				0.1050	0	+0.00(+0.00%)
Apr 10, 2023				0.1050	0	-0.01(-4.55%)
Apr 05, 2023				0.1100	0	-0.01(-4.35%)
Apr 04, 2023	0.1150	0.1150	0.1150	0.1150	41,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.