Indicators

(TSV: INEO )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3100	0.3100	0.3100	0.3100	68,802	+0.01(+1.64%)
Apr 29, 2021	0.3150	0.3150	0.3050	0.3050	24,350	-0.01(-3.17%)
Apr 28, 2021	0.3200	0.3200	0.3150	0.3150	46,500	-0.01(-1.56%)
Apr 27, 2021	0.3250	0.3250	0.3100	0.3200	51,229	-0.01(-1.54%)
Apr 26, 2021	0.3250	0.3250	0.3250	0.3250	15,000	+0.00(+0.00%)
Apr 23, 2021	0.3400	0.3400	0.3250	0.3250	45,500	-0.02(-4.41%)
Apr 22, 2021	0.3400	0.3400	0.3400	0.3400	45,500	+0.00(+0.00%)
Apr 21, 2021	0.3350	0.3500	0.3350	0.3400	109,580	+0.00(+0.00%)
Apr 20, 2021	0.3250	0.3400	0.3250	0.3400	154,000	+0.02(+4.62%)
Apr 19, 2021	0.3300	0.3300	0.3250	0.3250	28,002	-0.02(-4.41%)
Apr 14, 2021		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Apr 13, 2021	0.3450	0.3450	0.3450	0.3450	16,500	+0.00(+0.00%)
Apr 12, 2021	0.3400	0.3450	0.3400	0.3450	20,552	+0.00(+1.47%)
Apr 09, 2021	0.3300	0.3400	0.3300	0.3400	106,745	+0.01(+3.03%)
Apr 08, 2021	0.3400	0.3400	0.3300	0.3300	41,000	-0.01(-2.94%)
Apr 07, 2021	0.3400	0.3400	0.3400	0.3400	14,119	-0.00(-1.45%)
Apr 06, 2021	0.3500	0.3500	0.3450	0.3450	22,000	-0.01(-1.43%)
Apr 05, 2021	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.