Indicators

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.260 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.46	18.60	16.90	18.17	4,016	+0.17(+0.94%)
Apr 27, 2023	18.72	18.98	16.28	18.00	7,865	-0.52(-2.82%)
Apr 26, 2023	18.46	18.72	17.16	18.52	7,762	+0.06(+0.34%)
Apr 25, 2023	18.46	18.72	17.94	18.46	8,070	+0.52(+2.91%)
Apr 24, 2023	16.38	18.20	16.38	17.94	12,266	+1.30(+7.81%)
Apr 21, 2023	15.57	18.77	14.59	16.64	19,456	+1.82(+12.28%)
Apr 20, 2023	15.34	16.38	14.07	14.82	5,016	-0.25(-1.69%)
Apr 19, 2023	14.30	15.26	13.51	15.07	13,646	+0.38(+2.60%)
Apr 18, 2023	13.49	15.34	13.00	14.69	13,574	+0.25(+1.73%)
Apr 17, 2023	12.71	15.34	12.22	14.44	14,851	+2.21(+18.07%)
Apr 14, 2023	13.49	13.49	11.96	12.23	6,078	-1.29(-9.52%)
Apr 13, 2023	13.51	13.78	13.00	13.52	2,786	+0.00(+0.00%)
Apr 12, 2023	13.00	13.78	12.22	13.52	10,524	+0.39(+2.97%)
Apr 11, 2023	13.54	16.64	13.06	13.13	149,956	+0.66(+5.30%)
Apr 10, 2023	11.44	12.47	10.69	12.47	5,071	+1.39(+12.56%)
Apr 06, 2023	11.70	11.72	10.43	11.08	1,619	-0.53(-4.59%)
Apr 05, 2023	11.79	12.09	11.38	11.61	1,183	-0.38(-3.14%)
Apr 04, 2023	11.91	12.10	11.73	11.99	1,657	+0.44(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.