Indicators

Maxeon Solar Tech Ltd (NQ: MAXN )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.68	12.23	11.46	11.58	189,053	-0.12(-1.03%)
Apr 28, 2022	11.52	11.90	11.19	11.70	171,729	+0.41(+3.63%)
Apr 27, 2022	11.43	11.97	11.18	11.29	283,254	+0.04(+0.36%)
Apr 26, 2022	10.90	11.37	10.35	11.25	565,660	+0.40(+3.69%)
Apr 25, 2022	11.06	11.11	10.35	10.85	920,500	-0.49(-4.32%)
Apr 22, 2022	12.78	13.03	10.90	11.34	1,445,571	-1.53(-11.89%)
Apr 21, 2022	14.33	14.44	12.36	12.87	887,692	-1.36(-9.56%)
Apr 20, 2022	14.13	14.44	13.88	14.23	707,316	+0.44(+3.19%)
Apr 19, 2022	13.29	13.89	13.10	13.79	189,900	+0.49(+3.68%)
Apr 18, 2022	13.08	13.60	12.81	13.30	282,231	+0.01(+0.08%)
Apr 14, 2022	13.74	14.19	13.21	13.29	338,600	-0.37(-2.71%)
Apr 13, 2022	13.09	13.76	13.09	13.66	345,031	+0.68(+5.24%)
Apr 12, 2022	13.13	13.42	12.77	12.98	316,200	+0.18(+1.41%)
Apr 11, 2022	12.37	12.95	12.16	12.80	248,676	+0.31(+2.48%)
Apr 08, 2022	12.93	12.99	12.37	12.49	226,944	-0.45(-3.48%)
Apr 07, 2022	13.23	13.71	12.16	12.94	602,828	-0.45(-3.36%)
Apr 06, 2022	13.54	13.68	13.13	13.39	362,275	-0.58(-4.15%)
Apr 05, 2022	15.07	15.25	13.92	13.97	348,238	-1.05(-6.99%)
Apr 04, 2022	14.15	15.18	14.15	15.02	276,407	+1.02(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.