Indicators

Wheeler REIT B Pfd (NQ: WHLRP )

2.110 -0.008 (-0.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.900	5.900	5.900	5.900	1,738	-0.02(-0.34%)
Apr 28, 2022	6.000	6.000	5.800	5.920	1,403	-0.08(-1.33%)
Apr 26, 2022				6.000	2	-0.21(-3.38%)
Apr 25, 2022	5.880	6.210	5.880	6.210	3,097	+0.19(+3.16%)
Apr 22, 2022	5.850	6.100	5.710	6.020	3,768	+0.02(+0.33%)
Apr 21, 2022	5.800	6.000	5.800	6.000	496	+0.00(+0.00%)
Apr 20, 2022	5.880	6.100	5.600	6.000	10,816	-0.18(-2.91%)
Apr 19, 2022	5.830	6.230	5.820	6.180	3,519	-0.09(-1.44%)
Apr 18, 2022	5.980	6.270	5.770	6.270	1,250	+0.17(+2.79%)
Apr 14, 2022	6.110	6.110	5.980	6.100	6,720	-0.03(-0.49%)
Apr 12, 2022				6.130	0	-0.16(-2.47%)
Apr 11, 2022	6.420	6.420	6.110	6.285	7,303	-0.21(-3.31%)
Apr 08, 2022	6.500	6.500	6.500	6.500	200	+0.05(+0.78%)
Apr 07, 2022	6.410	6.450	6.385	6.450	600	-0.01(-0.15%)
Apr 06, 2022	6.480	6.570	6.410	6.460	1,777	-0.17(-2.56%)
Apr 05, 2022	6.520	6.760	6.370	6.630	10,803	-0.08(-1.19%)
Apr 04, 2022	6.600	6.710	6.600	6.710	2,327	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.