Indicators

Wheeler REIT B Pfd (NQ: WHLRP )

2.050 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		9.250	9.250	9.250	0	+0.38(+4.28%)
Apr 28, 2020	8.870	9.760	8.870	8.870	300	+0.12(+1.37%)
Apr 27, 2020	8.095	8.750	8.095	8.750	925	-0.22(-2.45%)
Apr 23, 2020		8.970	8.970	8.970	0	+1.17(+14.93%)
Apr 22, 2020	8.000	8.470	7.750	7.805	15,492	+0.05(+0.71%)
Apr 21, 2020	8.690	8.690	7.750	7.750	2,322	+0.00(+0.00%)
Apr 20, 2020	7.900	8.650	7.750	7.750	1,536	-0.07(-0.90%)
Apr 17, 2020	7.790	8.190	7.500	7.820	7,400	-0.38(-4.63%)
Apr 16, 2020	7.877	8.200	7.120	8.200	2,103	+0.78(+10.51%)
Apr 15, 2020	7.420	7.420	7.420	7.420	306	+0.22(+3.06%)
Apr 14, 2020	6.930	7.240	6.899	7.200	1,946	+0.55(+8.27%)
Apr 13, 2020	6.650	6.650	6.650	6.650	200	+0.15(+2.31%)
Apr 09, 2020	6.500	6.500	5.860	6.500	1,400	-0.00(-0.01%)
Apr 08, 2020	6.530	6.530	6.501	6.501	250	+0.38(+6.22%)
Apr 07, 2020	6.040	6.640	5.650	6.120	1,226	+0.10(+1.66%)
Apr 06, 2020	5.880	6.109	5.842	6.020	2,000	+0.54(+9.95%)
Apr 03, 2020	5.500	5.500	5.475	5.475	400	-0.58(-9.65%)
Apr 02, 2020		6.060	6.060	6.060	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.