Indicators

Wheeler REIT B Pfd (NQ: WHLRP )

2.050 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.47	16.17	15.29	15.38	4,613	-0.18(-1.17%)
Apr 28, 2016	15.78	15.78	15.56	15.56	2,601	+0.00(+0.00%)
Apr 27, 2016	15.43	15.56	15.43	15.56	662	+0.09(+0.57%)
Apr 26, 2016	15.85	15.85	15.23	15.47	1,276	-0.37(-2.31%)
Apr 25, 2016	15.83	15.83	15.83	15.83	383	+0.26(+1.68%)
Apr 22, 2016	15.17	15.57	15.17	15.57	5,366	+0.45(+2.95%)
Apr 21, 2016	15.78	15.78	15.13	15.13	1,456	-0.26(-1.72%)
Apr 20, 2016	15.13	15.52	15.13	15.39	5,141	-0.05(-0.34%)
Apr 18, 2016	15.41	15.44	15.44	15.44	17	+0.11(+0.74%)
Apr 15, 2016	15.39	15.56	15.33	15.33	2,288	-0.04(-0.25%)
Apr 14, 2016	15.29	15.41	15.13	15.37	4,389	-0.03(-0.20%)
Apr 13, 2016	14.80	15.41	14.73	15.40	12,822	+0.60(+4.03%)
Apr 12, 2016	14.73	14.80	14.35	14.80	1,414	+0.15(+1.03%)
Apr 11, 2016	14.42	14.65	14.42	14.65	1,502	+0.32(+2.21%)
Apr 08, 2016	14.43	14.50	14.24	14.33	6,157	+0.06(+0.42%)
Apr 07, 2016	14.04	14.39	14.03	14.27	4,623	+0.24(+1.72%)
Apr 06, 2016	14.37	14.80	14.03	14.03	12,552	+0.08(+0.54%)
Apr 05, 2016	14.18	14.52	13.96	13.96	11,677	-0.94(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.