Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.300 +0.085 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.590 4.590 4.160 4.320 67,038 -0.25(-5.47%)
Apr 29, 2015 4.590 4.590 4.480 4.570 19,817 -0.04(-0.87%)
Apr 28, 2015 4.580 4.720 4.580 4.610 10,241 +0.01(+0.22%)
Apr 27, 2015 4.700 4.740 4.530 4.600 21,241 -0.11(-2.34%)
Apr 24, 2015 4.720 4.740 4.680 4.710 11,646 -0.01(-0.21%)
Apr 23, 2015 4.646 4.750 4.633 4.720 4,923 +0.01(+0.21%)
Apr 22, 2015 4.710 4.780 4.640 4.710 53,118 -0.08(-1.67%)
Apr 21, 2015 4.870 4.870 4.600 4.790 68,564 -0.20(-3.92%)
Apr 20, 2015 4.860 5.150 4.720 4.985 204,649 +0.42(+9.09%)
Apr 17, 2015 4.560 4.590 4.520 4.570 3,854 +0.01(+0.22%)
Apr 16, 2015 4.500 4.610 4.500 4.560 11,528 +0.09(+2.01%)
Apr 15, 2015 4.450 4.510 4.450 4.470 9,332 +0.02(+0.45%)
Apr 14, 2015 4.500 4.570 4.450 4.450 37,595 -0.07(-1.55%)
Apr 13, 2015 4.460 4.530 4.460 4.520 2,778 -0.01(-0.22%)
Apr 10, 2015 4.500 4.550 4.500 4.530 10,068 +0.02(+0.44%)
Apr 09, 2015 4.500 4.560 4.460 4.510 10,525 -0.03(-0.66%)
Apr 08, 2015 4.560 4.560 4.460 4.540 17,713 -0.03(-0.66%)
Apr 07, 2015 4.670 4.670 4.540 4.570 20,018 -0.10(-2.14%)
Apr 06, 2015 4.520 4.680 4.520 4.670 10,260 +0.10(+2.19%)
Apr 02, 2015 4.510 4.570 4.570 4.570 18,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.