Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5200 0.7000 0.4501 0.6500 19,321 +0.02(+3.19%)
Apr 29, 2020 0.7500 0.7500 0.5200 0.6299 9,249 -0.02(-3.08%)
Apr 28, 2020 0.7500 0.7500 0.4301 0.6499 10,038 -0.02(-2.83%)
Apr 27, 2020 0.7000 0.7000 0.5200 0.6688 16,069 -0.03(-4.46%)
Apr 24, 2020 0.6000 0.7000 0.5500 0.7000 16,900 -0.02(-2.64%)
Apr 23, 2020 0.6300 0.7190 0.5400 0.7190 17,704 +0.09(+14.13%)
Apr 22, 2020 0.5000 0.6300 0.5000 0.6300 18,009 +0.05(+8.64%)
Apr 21, 2020 0.6399 0.6399 0.5700 0.5799 1,130 -0.06(-9.38%)
Apr 20, 2020 0.6399 0.6399 0.4600 0.6399 2,517 +0.00(+0.00%)
Apr 17, 2020 0.4600 0.6599 0.4600 0.6399 14,100 -0.01(-1.55%)
Apr 16, 2020 0.6600 0.6600 0.5250 0.6500 34,841 -0.01(-1.52%)
Apr 15, 2020 0.6600 0.6793 0.6600 0.6600 725 +0.01(+1.54%)
Apr 14, 2020 0.6793 0.6793 0.6500 0.6500 6,648 +0.00(+0.02%)
Apr 13, 2020 0.6500 0.6500 0.5100 0.6499 34,662 -0.00(-0.02%)
Apr 09, 2020 0.6990 0.6990 0.5300 0.6500 36,500 +0.00(+0.00%)
Apr 08, 2020 0.7190 0.7190 0.6100 0.6500 8,416 +0.05(+8.33%)
Apr 07, 2020 0.6990 0.6990 0.5200 0.6000 20,576 -0.08(-11.76%)
Apr 06, 2020 0.6500 0.6800 0.5900 0.6800 38,696 +0.08(+13.33%)
Apr 03, 2020 0.6400 0.6400 0.5500 0.6000 500 +0.00(+0.00%)
Apr 02, 2020 0.7190 0.7190 0.5500 0.6000 3,456 -0.10(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.