Indicators

Demand Brands Inc (OP: DMAN )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0120	0.0120	0.0071	0.0106	1,323,811	+0.00(+0.95%)
Apr 28, 2022	0.0101	0.0133	0.0063	0.0105	2,669,585	-0.00(-11.02%)
Apr 27, 2022	0.0123	0.0135	0.0116	0.0118	536,416	+0.00(+1.72%)
Apr 26, 2022	0.0120	0.0120	0.0115	0.0116	55,849	-0.00(-5.69%)
Apr 25, 2022	0.0120	0.0123	0.0118	0.0123	54,439	-0.00(-6.11%)
Apr 22, 2022	0.0121	0.0131	0.0108	0.0131	466,936	+0.00(+9.17%)
Apr 21, 2022	0.0123	0.0125	0.0120	0.0120	1,109,990	-0.00(-5.51%)
Apr 20, 2022	0.0137	0.0137	0.0120	0.0127	2,126,000	-0.00(-7.30%)
Apr 19, 2022	0.0143	0.0143	0.0135	0.0137	274,624	+0.00(+0.74%)
Apr 18, 2022	0.0130	0.0143	0.0130	0.0136	572,789	+0.00(+6.25%)
Apr 14, 2022	0.0121	0.0136	0.0121	0.0128	326,174	-0.00(-3.03%)
Apr 13, 2022	0.0132	0.0149	0.0130	0.0132	1,314,204	-0.00(-5.71%)
Apr 12, 2022	0.0148	0.0159	0.0140	0.0140	1,871,466	-0.00(-5.41%)
Apr 11, 2022	0.0140	0.0159	0.0140	0.0148	500,445	-0.00(-4.52%)
Apr 08, 2022	0.0146	0.0155	0.0136	0.0155	530,963	+0.00(+10.71%)
Apr 07, 2022	0.0149	0.0153	0.0135	0.0140	2,210,936	+0.00(+0.00%)
Apr 06, 2022	0.0159	0.0159	0.0137	0.0140	1,483,681	+0.00(+2.94%)
Apr 05, 2022	0.0143	0.0155	0.0136	0.0136	1,703,397	-0.00(-4.23%)
Apr 04, 2022	0.0138	0.0157	0.0130	0.0142	2,161,466	+0.00(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.