Indicators

Demand Brands Inc (OP: DMAN )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0050	0.0050	0.0044	0.0044	1,251,627	-0.00(-4.35%)
Apr 29, 2019	0.0046	0.0046	0.0045	0.0046	410,000	-0.00(-2.13%)
Apr 26, 2019	0.0047	0.0050	0.0047	0.0047	685,600	-0.00(-6.00%)
Apr 25, 2019	0.0046	0.0050	0.0046	0.0050	393,600	-0.00(-9.09%)
Apr 24, 2019	0.0050	0.0055	0.0050	0.0055	424,455	+0.00(+0.00%)
Apr 23, 2019	0.0055	0.0055	0.0047	0.0055	1,518,400	+0.00(+0.00%)
Apr 22, 2019	0.0050	0.0055	0.0040	0.0055	17,705,996	+0.00(+10.00%)
Apr 18, 2019	0.0052	0.0052	0.0046	0.0050	4,850,600	-0.00(-1.96%)
Apr 17, 2019	0.0058	0.0060	0.0050	0.0051	5,055,049	-0.00(-36.25%)
Apr 16, 2019	0.0076	0.0080	0.0052	0.0080	734,674	+0.00(+2.56%)
Apr 15, 2019	0.0055	0.0085	0.0052	0.0078	2,961,550	+0.00(+5.41%)
Apr 11, 2019		0.0074	0.0074	0.0074	0	+0.00(+2.78%)
Apr 10, 2019	0.0055	0.0075	0.0055	0.0072	461,028	-0.00(-4.00%)
Apr 09, 2019	0.0068	0.0080	0.0052	0.0075	886,300	+0.00(+10.29%)
Apr 08, 2019	0.0063	0.0080	0.0062	0.0068	1,354,760	-0.00(-9.33%)
Apr 05, 2019	0.0070	0.0079	0.0063	0.0075	1,605,800	+0.00(+0.00%)
Apr 04, 2019	0.0080	0.0120	0.0070	0.0075	4,390,653	-0.00(-7.41%)
Apr 03, 2019	0.0055	0.0093	0.0055	0.0081	7,711,013	+0.00(+65.31%)
Apr 02, 2019	0.0050	0.0050	0.0049	0.0049	178,080	-0.00(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.