Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1137 0.1236 0.1137 0.1236 185,698 +0.00(+0.42%)
Apr 29, 2002 0.1199 0.1236 0.1199 0.1230 14,507 -0.00(-0.42%)
Apr 26, 2002 0.1189 0.1241 0.1163 0.1236 72,538 -0.00(-0.42%)
Apr 25, 2002 0.1241 0.1251 0.1163 0.1241 164,420 -0.00(-1.64%)
Apr 24, 2002 0.1256 0.1261 0.1256 0.1261 10,638 +0.00(+0.00%)
Apr 23, 2002 0.1220 0.1267 0.1220 0.1261 386,871 -0.00(-1.61%)
Apr 22, 2002 0.1241 0.1282 0.1241 0.1282 8,704 -0.00(-0.80%)
Apr 19, 2002 0.1292 0.1292 0.1292 0.1292 967 +0.00(+0.81%)
Apr 18, 2002 0.1215 0.1282 0.1194 0.1282 67,702 +0.00(+1.22%)
Apr 17, 2002 0.1267 0.1267 0.1267 0.1267 1,934 +0.00(+0.00%)
Apr 16, 2002 0.1241 0.1267 0.1215 0.1267 51,260 +0.00(+0.00%)
Apr 15, 2002 0.1267 0.1267 0.1241 0.1267 9,671 +0.00(+0.00%)
Apr 12, 2002 0.1215 0.1282 0.1215 0.1267 27,080 +0.00(+2.08%)
Apr 11, 2002 0.1261 0.1261 0.1189 0.1241 30,949 +0.00(+0.00%)
Apr 10, 2002 0.1251 0.1251 0.1241 0.1241 16,442 +0.00(+0.00%)
Apr 09, 2002 0.1241 0.1241 0.1241 0.1241 0 +0.00(+0.00%)
Apr 08, 2002 0.1241 0.1241 0.1148 0.1241 42,555 +0.01(+9.09%)
Apr 05, 2002 0.1086 0.1189 0.1034 0.1137 442,000 -0.00(-1.79%)
Apr 04, 2002 0.1468 0.1468 0.1034 0.1158 282,415 -0.03(-20.00%)
Apr 03, 2002 0.1468 0.1468 0.1448 0.1448 9,671 +0.00(+0.00%)
Apr 02, 2002 0.1422 0.1448 0.1370 0.1448 44,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.