Indicators

Biofrontera Inc (NQ: BFRI )

1.590 -0.100 (-5.92%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.150	1.580	1.110	1.540	250,058	+0.39(+33.91%)
Mar 27, 2024	1.100	1.150	1.060	1.150	56,316	+0.03(+3.07%)
Mar 26, 2024	1.150	1.190	1.092	1.116	48,322	-0.06(-5.45%)
Mar 25, 2024	1.210	1.220	1.150	1.180	52,403	-0.02(-1.67%)
Mar 22, 2024	1.260	1.260	1.190	1.200	31,651	-0.05(-4.00%)
Mar 21, 2024	1.260	1.290	1.230	1.250	29,938	-0.02(-1.57%)
Mar 20, 2024	1.160	1.294	1.160	1.270	54,879	+0.09(+7.63%)
Mar 19, 2024	1.300	1.300	1.020	1.180	161,747	-0.08(-6.35%)
Mar 18, 2024	1.690	1.690	1.200	1.260	184,834	-0.29(-18.71%)
Mar 15, 2024	1.750	1.750	1.390	1.550	252,129	-0.20(-11.43%)
Mar 14, 2024	1.670	1.950	1.650	1.750	378,158	+0.12(+7.36%)
Mar 13, 2024	1.270	1.630	1.268	1.630	236,959	+0.32(+24.43%)
Mar 12, 2024	1.160	1.370	1.160	1.310	234,336	+0.10(+8.26%)
Mar 11, 2024	1.170	1.250	1.150	1.210	147,411	-0.01(-0.82%)
Mar 08, 2024	1.200	1.300	1.140	1.220	261,236	+0.03(+2.52%)
Mar 07, 2024	1.040	1.250	0.9400	1.190	425,612	+0.25(+26.46%)
Mar 06, 2024	0.8601	1.080	0.8501	0.9410	230,281	+0.06(+6.93%)
Mar 05, 2024	0.9000	0.9000	0.8101	0.8800	69,446	-0.02(-2.22%)
Mar 04, 2024	0.8800	0.9308	0.8800	0.9000	114,245	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.