Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bear -3X Direxion (NY: YANG )

7.610 -0.870 (-10.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.27 13.30 12.87 12.93 257,002 -0.13(-1.01%)
Mar 30, 2021 13.28 13.42 12.95 13.06 266,909 -0.20(-1.49%)
Mar 29, 2021 13.37 13.41 13.09 13.26 443,739 +0.26(+2.03%)
Mar 26, 2021 13.76 13.89 12.92 12.99 1,067,638 -1.25(-8.78%)
Mar 25, 2021 14.49 14.49 14.05 14.24 1,172,553 -0.21(-1.43%)
Mar 24, 2021 13.70 14.48 13.70 14.45 1,148,921 +1.45(+11.13%)
Mar 23, 2021 12.92 13.12 12.74 13.00 532,576 +0.84(+6.88%)
Mar 22, 2021 12.17 12.37 12.08 12.17 374,862 -0.01(-0.08%)
Mar 19, 2021 12.53 12.57 12.12 12.17 522,490 +0.02(+0.15%)
Mar 18, 2021 11.97 12.17 11.82 12.16 583,466 +0.36(+3.03%)
Mar 17, 2021 12.19 12.31 11.70 11.80 360,200 +0.02(+0.16%)
Mar 16, 2021 11.97 11.98 11.69 11.78 345,014 -0.38(-3.09%)
Mar 15, 2021 12.38 12.50 12.11 12.16 296,735 +0.08(+0.62%)
Mar 12, 2021 12.17 12.38 12.04 12.08 362,509 +0.93(+8.35%)
Mar 11, 2021 11.43 11.70 11.14 11.15 405,233 -1.34(-10.69%)
Mar 10, 2021 12.06 12.61 12.01 12.48 536,831 +0.30(+2.47%)
Mar 09, 2021 12.55 12.58 11.92 12.18 544,962 -0.90(-6.90%)
Mar 08, 2021 12.72 13.09 12.63 13.09 684,364 +1.26(+10.65%)
Mar 05, 2021 11.65 12.49 11.58 11.83 700,660 -0.40(-3.31%)
Mar 04, 2021 11.68 12.35 11.56 12.23 982,353 +0.99(+8.78%)
Mar 03, 2021 10.89 11.30 10.75 11.24 492,908 -0.30(-2.61%)
Mar 02, 2021 11.27 11.54 11.23 11.54 342,923 +0.69(+6.32%)
Mar 01, 2021 11.20 11.33 10.83 10.86 467,370 -1.01(-8.48%)
Feb 26, 2021 11.75 12.10 11.58 11.86 1,168,051 +0.58(+5.17%)
Feb 25, 2021 10.69 11.28 10.56 11.28 707,713 +0.52(+4.80%)
Feb 24, 2021 10.94 11.23 10.72 10.76 1,093,090 +0.71(+7.11%)
Feb 23, 2021 10.46 10.77 9.918 10.05 953,399 -0.14(-1.38%)
Feb 22, 2021 10.03 10.22 9.928 10.19 677,181 +0.97(+10.50%)
Feb 19, 2021 9.119 9.260 9.064 9.223 340,384 -0.21(-2.19%)
Feb 18, 2021 9.448 9.701 9.392 9.429 707,078 +0.59(+6.70%)
Feb 17, 2021 8.959 9.016 8.781 8.837 610,300 -0.41(-4.47%)
Feb 16, 2021 9.147 9.270 9.072 9.251 284,324 -0.01(-0.10%)
Feb 12, 2021 9.345 9.448 9.185 9.260 356,553 +0.00(+0.00%)
Feb 11, 2021 9.411 9.411 9.157 9.260 750,953 -0.51(-5.20%)
Feb 10, 2021 9.589 9.956 9.495 9.768 604,901 -0.30(-2.99%)
Feb 09, 2021 10.34 10.34 10.00 10.07 390,838 -0.39(-3.69%)
Feb 08, 2021 10.47 10.56 10.40 10.45 251,083 +0.08(+0.73%)
Feb 05, 2021 10.46 10.57 10.34 10.38 209,868 -0.25(-2.39%)
Feb 04, 2021 10.66 10.80 10.58 10.63 338,251 +0.16(+1.53%)
Feb 03, 2021 10.40 10.54 10.34 10.47 375,080 -0.07(-0.62%)
Feb 02, 2021 10.57 10.74 10.50 10.54 445,025 -0.50(-4.51%)
Feb 01, 2021 11.32 11.35 11.00 11.04 554,109 -0.96(-7.99%)
Jan 29, 2021 11.78 12.13 11.69 12.00 744,804 +0.75(+6.69%)
Jan 28, 2021 11.56 11.70 11.19 11.24 582,427 -0.02(-0.17%)
Jan 27, 2021 11.07 11.30 10.93 11.26 819,086 +1.07(+10.52%)
Jan 26, 2021 10.25 10.33 10.16 10.19 329,705 +0.30(+3.04%)
Jan 25, 2021 9.805 10.17 9.730 9.890 609,439 -0.73(-6.90%)
Jan 22, 2021 10.80 10.85 10.49 10.62 352,936 +0.18(+1.71%)
Jan 21, 2021 10.44 10.58 10.40 10.44 335,415 +0.15(+1.46%)
Jan 20, 2021 10.51 10.60 10.27 10.29 979,447 -1.03(-9.13%)
Jan 19, 2021 11.35 11.48 11.25 11.33 1,024,394 -1.69(-13.00%)
Jan 15, 2021 12.88 13.07 12.79 13.02 233,482 +0.02(+0.14%)
Jan 14, 2021 12.60 13.01 12.55 13.00 339,476 -0.16(-1.21%)
Jan 13, 2021 13.38 13.43 12.99 13.16 261,838 -0.16(-1.20%)
Jan 12, 2021 13.33 13.42 13.19 13.32 435,489 -0.53(-3.80%)
Jan 11, 2021 13.71 13.85 13.60 13.85 429,503 +0.55(+4.17%)
Jan 08, 2021 13.89 14.07 13.28 13.29 391,761 -0.91(-6.42%)
Jan 07, 2021 14.36 14.64 14.17 14.21 301,223 -0.28(-1.95%)
Jan 06, 2021 14.11 14.75 13.95 14.49 629,831 +0.46(+3.28%)
Jan 05, 2021 14.85 14.85 14.02 14.03 532,421 -1.27(-8.30%)
Jan 04, 2021 14.84 15.40 14.71 15.30 385,047 +0.16(+1.06%)
Dec 31, 2020 15.14 15.14 15.14 345,007 -0.23(-1.47%)
Dec 30, 2020 15.20 15.39 15.13 15.36 345,007 -0.72(-4.50%)
Dec 29, 2020 16.33 16.39 15.97 16.09 296,615 -0.72(-4.31%)
Dec 28, 2020 16.84 17.03 16.72 16.81 287,601 -0.08(-0.45%)
Dec 24, 2020 16.62 17.10 16.50 16.88 266,351 +0.76(+4.72%)
Dec 23, 2020 16.02 16.18 15.99 16.12 118,229 -0.41(-2.50%)
Dec 22, 2020 16.40 16.59 16.35 16.54 221,347 +0.14(+0.86%)
Dec 21, 2020 16.61 16.61 16.18 16.40 278,652 +0.40(+2.53%)
Dec 18, 2020 16.00 16.18 15.95 15.99 134,877 +0.07(+0.41%)
Dec 17, 2020 15.84 16.02 15.77 15.93 207,580 -0.32(-1.97%)
Dec 16, 2020 16.12 16.29 16.03 16.25 204,812 -0.05(-0.29%)
Dec 15, 2020 16.32 16.54 16.28 16.29 155,234 -0.14(-0.86%)
Dec 14, 2020 16.13 16.43 16.13 16.43 158,173 +0.08(+0.46%)
Dec 11, 2020 16.16 16.39 16.16 16.36 216,569 +0.41(+2.59%)
Dec 10, 2020 16.56 16.56 15.81 15.94 466,216 -0.61(-3.69%)
Dec 09, 2020 16.10 16.71 16.08 16.56 480,439 +0.59(+3.71%)
Dec 08, 2020 16.09 16.22 15.95 15.96 146,225 +0.13(+0.83%)
Dec 07, 2020 15.96 15.98 15.77 15.83 234,826 +0.42(+2.75%)
Dec 04, 2020 15.32 15.50 15.27 15.41 146,046 -0.02(-0.12%)
Dec 03, 2020 15.46 15.57 15.28 15.43 217,384 +0.00(+0.00%)
Dec 02, 2020 15.48 15.58 15.31 15.43 222,084 +0.30(+1.99%)
Dec 01, 2020 14.99 15.24 14.93 15.13 229,734 -0.44(-2.84%)
Nov 30, 2020 15.07 15.62 15.05 15.57 472,940 +1.26(+8.80%)
Nov 27, 2020 14.57 14.57 14.18 14.31 364,743 -1.26(-8.09%)
Nov 25, 2020 15.75 15.82 15.54 15.57 200,933 +0.22(+1.41%)
Nov 24, 2020 15.46 15.75 15.33 15.35 298,972 -0.24(-1.51%)
Nov 23, 2020 15.24 15.66 15.20 15.59 251,196 +0.12(+0.79%)
Nov 20, 2020 15.65 15.69 15.34 15.46 239,545 -0.47(-2.95%)
Nov 19, 2020 15.93 15.98 15.71 15.93 218,922 +0.23(+1.44%)
Nov 18, 2020 15.41 15.74 15.41 15.71 300,067 +0.24(+1.52%)
Nov 17, 2020 15.72 15.79 15.38 15.47 261,341 +0.27(+1.79%)
Nov 16, 2020 15.29 15.44 15.07 15.20 250,458 -0.24(-1.52%)
Nov 13, 2020 15.50 15.72 15.33 15.44 382,932 -0.41(-2.61%)
Nov 12, 2020 15.47 15.96 15.24 15.85 536,524 +0.55(+3.56%)
Nov 11, 2020 16.00 16.04 15.23 15.30 592,730 -0.48(-3.04%)
Nov 10, 2020 15.42 15.90 15.30 15.78 607,354 +0.97(+6.54%)
Nov 09, 2020 13.72 14.86 13.65 14.82 657,885 -0.48(-3.13%)
Nov 06, 2020 15.50 15.59 15.06 15.30 381,550 -0.01(-0.06%)
Nov 05, 2020 15.07 15.69 15.05 15.30 705,426 -0.78(-4.85%)
Nov 04, 2020 17.07 17.15 15.98 16.09 960,661 -2.26(-12.30%)
Nov 03, 2020 18.50 18.63 18.05 18.34 533,126 -0.13(-0.71%)
Nov 02, 2020 18.61 18.91 18.45 18.47 450,533 -1.16(-5.89%)
Oct 30, 2020 19.56 19.91 19.46 19.63 623,010 +0.49(+2.55%)
Oct 29, 2020 19.19 19.36 18.85 19.14 467,030 -0.86(-4.28%)
Oct 28, 2020 19.60 20.06 19.49 20.00 689,298 +1.15(+6.08%)
Oct 27, 2020 19.13 19.35 18.80 18.85 461,963 -0.07(-0.35%)
Oct 26, 2020 19.04 19.41 18.61 18.92 782,471 +0.52(+2.81%)
Oct 23, 2020 18.63 18.87 18.40 18.40 308,792 -0.22(-1.16%)
Oct 22, 2020 18.53 18.81 18.45 18.61 311,718 -0.43(-2.27%)
Oct 21, 2020 18.93 19.08 18.64 19.05 513,654 -0.52(-2.64%)
Oct 20, 2020 19.66 19.73 19.31 19.56 392,709 -0.23(-1.14%)
Oct 19, 2020 19.65 19.94 19.42 19.79 448,572 -0.02(-0.09%)
Oct 16, 2020 19.77 19.97 19.65 19.81 413,993 -0.89(-4.31%)
Oct 15, 2020 21.01 21.05 20.62 20.70 481,923 +0.47(+2.32%)
Oct 14, 2020 19.75 20.26 19.67 20.23 309,153 +0.73(+3.76%)
Oct 13, 2020 19.57 19.74 19.39 19.50 336,841 +0.03(+0.14%)
Oct 12, 2020 19.69 19.80 19.39 19.47 416,776 -1.65(-7.79%)
Oct 09, 2020 21.50 21.51 20.98 21.11 302,729 -0.14(-0.66%)
Oct 08, 2020 21.53 21.65 21.23 21.26 267,490 -0.35(-1.61%)
Oct 07, 2020 21.74 21.94 21.48 21.60 487,271 -0.71(-3.16%)
Oct 06, 2020 22.31 22.50 21.93 22.31 711,034 -0.44(-1.94%)
Oct 05, 2020 23.21 23.27 22.74 22.75 411,014 -0.30(-1.31%)
Oct 02, 2020 23.37 23.37 22.33 23.05 562,060 +0.75(+3.37%)
Oct 01, 2020 22.48 22.83 22.19 22.30 389,467 -0.86(-3.69%)
Sep 30, 2020 23.77 23.82 23.02 23.16 603,475 -1.48(-5.99%)
Sep 29, 2020 24.95 24.95 24.44 24.63 217,545 +0.33(+1.35%)
Sep 28, 2020 24.40 24.66 24.30 24.30 273,198 -1.24(-4.86%)
Sep 25, 2020 25.93 26.38 25.43 25.54 446,648 +0.73(+2.96%)
Sep 24, 2020 25.03 25.13 24.43 24.81 532,318 +0.96(+4.02%)
Sep 23, 2020 23.31 23.90 23.24 23.85 388,166 +0.67(+2.88%)
Sep 22, 2020 22.84 23.49 22.84 23.18 338,219 +0.57(+2.54%)
Sep 21, 2020 23.16 23.51 22.55 22.61 468,427 +0.59(+2.69%)
Sep 18, 2020 21.63 22.06 21.63 22.02 352,936 -0.08(-0.38%)
Sep 17, 2020 22.28 22.39 21.90 22.10 410,904 +0.54(+2.48%)
Sep 16, 2020 21.37 21.59 21.18 21.57 430,417 +0.10(+0.48%)
Sep 15, 2020 21.26 21.55 21.19 21.46 371,420 -0.54(-2.44%)
Sep 14, 2020 22.05 22.14 21.87 22.00 400,745 -0.47(-2.09%)
Sep 11, 2020 22.19 22.69 21.98 22.47 672,579 -0.69(-2.96%)
Sep 10, 2020 22.33 23.16 22.16 23.16 756,593 +1.36(+6.26%)
Sep 09, 2020 22.18 22.37 21.69 21.79 392,167 -0.51(-2.28%)
Sep 08, 2020 22.45 22.61 21.95 22.30 691,845 +1.29(+6.13%)
Sep 04, 2020 21.03 22.02 20.71 21.01 1,014,453 -0.23(-1.11%)
Sep 03, 2020 20.73 21.67 20.68 21.25 1,310,647 +1.26(+6.30%)
Sep 02, 2020 19.72 20.49 19.72 19.99 532,933 +0.17(+0.85%)
Sep 01, 2020 20.33 20.33 19.79 19.82 409,336 -0.80(-3.88%)
Aug 31, 2020 20.35 20.93 20.33 20.62 639,490 +1.41(+7.37%)
Aug 28, 2020 19.54 19.67 19.20 19.20 317,196 -0.50(-2.55%)
Aug 27, 2020 19.37 20.02 19.37 19.70 355,937 +0.23(+1.16%)
Aug 26, 2020 19.71 19.73 19.48 19.48 266,880 -0.03(-0.14%)
Aug 25, 2020 20.01 20.11 19.45 19.51 327,807 -0.24(-1.19%)
Aug 24, 2020 19.56 19.86 19.43 19.74 351,263 -0.70(-3.40%)
Aug 21, 2020 20.96 21.00 20.28 20.44 516,533 -0.52(-2.47%)
Aug 20, 2020 21.70 21.84 20.93 20.96 458,404 -0.29(-1.37%)
Aug 19, 2020 20.84 21.28 20.80 21.25 520,338 +0.60(+2.91%)
Aug 18, 2020 20.51 20.89 20.35 20.64 679,716 -0.18(-0.86%)
Aug 17, 2020 21.25 21.30 20.79 20.82 562,395 -1.27(-5.74%)
Aug 14, 2020 22.22 22.26 22.04 22.09 500,046 -0.33(-1.47%)
Aug 13, 2020 22.37 22.78 22.37 22.42 606,250 +0.14(+0.63%)
Aug 12, 2020 22.56 22.59 22.12 22.28 783,893 -1.00(-4.28%)
Aug 11, 2020 22.77 23.39 22.66 23.28 771,694 +0.00(+0.00%)
Aug 10, 2020 23.42 23.80 23.22 23.28 460,902 -0.50(-2.10%)
Aug 07, 2020 23.68 24.18 23.47 23.78 900,636 +1.35(+6.04%)
Aug 06, 2020 22.66 22.88 22.37 22.42 326,205 -0.09(-0.42%)
Aug 05, 2020 22.37 22.57 22.03 22.52 471,141 +0.01(+0.04%)
Aug 04, 2020 22.81 22.94 22.48 22.51 666,002 -1.76(-7.25%)
Aug 03, 2020 24.15 24.29 23.85 24.26 412,884 -0.74(-2.97%)
Jul 31, 2020 24.57 25.53 24.57 25.01 718,850 +0.71(+2.94%)
Jul 30, 2020 24.44 24.99 24.23 24.29 517,495 +0.72(+3.07%)
Jul 29, 2020 23.72 24.00 23.45 23.57 506,473 -1.11(-4.50%)
Jul 28, 2020 24.25 24.75 24.14 24.68 353,144 +0.55(+2.26%)
Jul 27, 2020 24.31 24.57 23.93 24.13 496,219 +0.20(+0.82%)
Jul 24, 2020 24.36 24.51 23.90 23.94 769,907 +0.58(+2.50%)
Jul 23, 2020 22.89 23.46 22.66 23.35 592,691 +0.42(+1.85%)
Jul 22, 2020 22.60 23.16 22.41 22.93 717,787 +1.03(+4.72%)
Jul 21, 2020 21.31 21.98 21.27 21.90 438,750 -0.34(-1.52%)
Jul 20, 2020 22.56 22.74 22.07 22.23 409,485 -0.91(-3.94%)
Jul 17, 2020 23.06 23.42 22.93 23.15 390,378 -0.14(-0.61%)
Jul 16, 2020 23.70 23.79 23.19 23.29 690,450 +1.54(+7.09%)
Jul 15, 2020 21.53 21.91 21.43 21.74 518,985 +0.25(+1.18%)
Jul 14, 2020 22.09 22.14 21.23 21.49 1,147,686 +0.50(+2.37%)
Jul 13, 2020 20.39 21.06 19.88 20.99 1,032,244 +0.71(+3.48%)
Jul 10, 2020 20.13 20.55 20.07 20.29 1,264,423 +0.85(+4.35%)
Jul 09, 2020 18.66 19.72 18.55 19.44 1,559,355 +0.36(+1.87%)
Jul 08, 2020 19.90 20.01 19.02 19.08 1,095,377 -1.94(-9.21%)
Jul 07, 2020 20.96 21.07 20.46 21.02 904,056 +1.35(+6.88%)
Jul 06, 2020 21.16 21.16 19.39 19.67 2,774,797 -7.53(-27.69%)
Jul 02, 2020 27.41 27.59 26.80 27.20 721,615 -3.05(-10.07%)
Jul 01, 2020 30.53 30.64 29.40 30.24 393,401 -0.99(-3.16%)
Jun 30, 2020 30.85 31.65 30.69 31.23 409,031 +0.81(+2.66%)
Jun 29, 2020 30.54 30.94 30.25 30.42 309,470 +0.44(+1.47%)
Jun 26, 2020 29.72 30.44 29.65 29.98 374,636 +0.71(+2.44%)
Jun 25, 2020 29.81 29.97 29.07 29.27 273,220 -0.15(-0.51%)
Jun 24, 2020 28.94 30.06 28.80 29.42 587,452 +0.79(+2.76%)
Jun 23, 2020 28.21 28.66 28.04 28.63 321,221 -0.59(-2.03%)
Jun 22, 2020 30.10 30.24 29.17 29.22 264,238 -0.66(-2.20%)
Jun 19, 2020 28.69 30.31 28.67 29.88 311,771 -0.10(-0.34%)
Jun 18, 2020 30.41 30.44 29.86 29.98 152,123 -0.37(-1.21%)
Jun 17, 2020 30.34 30.54 29.90 30.35 219,717 -0.34(-1.10%)
Jun 16, 2020 29.08 31.05 29.02 30.69 553,998 -0.79(-2.51%)
Jun 15, 2020 32.59 32.61 30.93 31.48 470,813 +0.88(+2.87%)
Jun 12, 2020 30.30 31.75 30.24 30.60 365,275 -1.08(-3.40%)
Jun 11, 2020 30.66 31.79 30.15 31.67 812,814 +3.32(+11.70%)
Jun 10, 2020 28.73 29.41 28.12 28.35 383,958 -0.86(-2.93%)
Jun 09, 2020 29.73 30.04 29.07 29.21 383,124 +0.34(+1.17%)
Jun 08, 2020 29.45 29.75 28.86 28.87 386,774 +0.42(+1.49%)
Jun 05, 2020 28.57 28.85 28.16 28.45 594,503 -2.10(-6.86%)
Jun 04, 2020 30.32 30.83 29.94 30.54 502,980 +1.21(+4.13%)
Jun 03, 2020 30.02 30.06 29.12 29.33 463,766 -1.49(-4.82%)
Jun 02, 2020 31.79 32.03 30.56 30.82 731,396 -1.87(-5.72%)
Jun 01, 2020 33.94 34.02 32.53 32.69 621,980 -1.83(-5.31%)
May 29, 2020 35.69 36.64 34.37 34.52 1,189,963 -2.26(-6.14%)
May 28, 2020 36.07 36.97 35.39 36.78 716,271 -0.49(-1.31%)
May 27, 2020 36.57 38.10 36.57 37.27 630,610 +0.59(+1.62%)
May 26, 2020 35.66 37.03 35.30 36.67 608,046 -2.64(-6.72%)
May 22, 2020 38.73 39.65 38.72 39.32 841,388 +3.07(+8.48%)
May 21, 2020 35.51 36.48 35.14 36.24 617,412 +2.71(+8.07%)
May 20, 2020 33.36 34.18 32.97 33.53 869,210 -1.42(-4.06%)
May 19, 2020 34.49 35.09 33.99 34.95 232,766 +0.81(+2.37%)
May 18, 2020 35.41 35.43 33.84 34.14 469,525 -4.47(-11.57%)
May 15, 2020 38.90 39.06 38.28 38.61 311,345 +1.59(+4.29%)
May 14, 2020 38.40 38.65 36.80 37.02 383,871 +0.51(+1.39%)
May 13, 2020 35.44 37.35 35.26 36.51 556,130 -0.22(-0.59%)
May 12, 2020 35.93 36.82 35.25 36.73 578,146 +0.82(+2.28%)
May 11, 2020 36.10 36.24 35.60 35.91 181,342 +0.41(+1.17%)
May 08, 2020 36.29 36.34 35.21 35.50 330,173 -2.49(-6.56%)
May 07, 2020 37.73 38.35 37.51 37.99 127,918 -0.53(-1.37%)
May 06, 2020 37.39 38.52 37.17 38.52 204,531 -0.21(-0.53%)
May 05, 2020 38.66 38.87 38.14 38.72 454,439 -1.18(-2.95%)
May 04, 2020 40.87 41.20 39.87 39.90 410,729 -1.24(-3.02%)
May 01, 2020 39.45 41.24 39.32 41.14 1,320,480 +3.95(+10.62%)
Apr 30, 2020 34.77 37.51 34.24 37.19 881,210 +2.85(+8.29%)
Apr 29, 2020 34.56 34.87 34.03 34.34 440,038 -1.85(-5.12%)
Apr 28, 2020 34.62 36.26 34.48 36.19 433,072 -0.33(-0.90%)
Apr 27, 2020 37.40 37.40 36.34 36.52 222,302 -2.30(-5.93%)
Apr 24, 2020 39.03 39.63 38.73 38.83 122,538 -1.04(-2.62%)
Apr 23, 2020 38.97 39.93 37.88 39.87 260,684 +0.27(+0.69%)
Apr 22, 2020 39.31 39.72 39.29 39.60 177,038 -2.87(-6.75%)
Apr 21, 2020 41.68 42.53 41.25 42.46 247,359 +3.17(+8.06%)
Apr 20, 2020 39.43 39.55 38.23 39.30 195,708 +0.95(+2.48%)
Apr 17, 2020 38.32 39.39 38.17 38.35 283,795 -2.22(-5.47%)
Apr 16, 2020 40.28 41.20 40.24 40.57 173,496 -0.34(-0.83%)
Apr 15, 2020 40.76 41.37 40.35 40.90 203,638 +2.63(+6.88%)
Apr 14, 2020 38.31 38.68 37.88 38.27 236,757 -1.94(-4.82%)
Apr 13, 2020 40.34 41.48 40.00 40.21 268,510 -0.01(-0.02%)
Apr 09, 2020 39.11 40.39 38.36 40.22 375,486 +0.64(+1.62%)
Apr 08, 2020 40.29 40.90 39.23 39.58 403,320 -0.08(-0.19%)
Apr 07, 2020 36.67 40.22 36.66 39.65 375,545 +0.21(+0.52%)
Apr 06, 2020 40.62 41.05 39.11 39.45 239,284 -4.34(-9.92%)
Apr 03, 2020 42.79 44.41 42.19 43.79 219,441 +1.37(+3.24%)
Apr 02, 2020 44.35 44.65 42.20 42.42 309,783 -5.43(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.