Skip to main content

FTSE China Bear -3X Direxion (NY: YANG )

8.480 +0.130 (+1.56%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.27 13.30 12.87 12.93 257,002 -0.13(-1.01%)
Mar 30, 2021 13.28 13.42 12.95 13.06 266,909 -0.20(-1.49%)
Mar 29, 2021 13.37 13.41 13.09 13.26 443,739 +0.26(+2.03%)
Mar 26, 2021 13.76 13.89 12.92 12.99 1,067,638 -1.25(-8.78%)
Mar 25, 2021 14.49 14.49 14.05 14.24 1,172,553 -0.21(-1.43%)
Mar 24, 2021 13.70 14.48 13.70 14.45 1,148,921 +1.45(+11.13%)
Mar 23, 2021 12.92 13.12 12.74 13.00 532,576 +0.84(+6.88%)
Mar 22, 2021 12.17 12.37 12.08 12.17 374,862 -0.01(-0.08%)
Mar 19, 2021 12.53 12.57 12.12 12.17 522,490 +0.02(+0.15%)
Mar 18, 2021 11.97 12.17 11.82 12.16 583,466 +0.36(+3.03%)
Mar 17, 2021 12.19 12.31 11.70 11.80 360,200 +0.02(+0.16%)
Mar 16, 2021 11.97 11.98 11.69 11.78 345,014 -0.38(-3.09%)
Mar 15, 2021 12.38 12.50 12.11 12.16 296,735 +0.08(+0.62%)
Mar 12, 2021 12.17 12.38 12.04 12.08 362,509 +0.93(+8.35%)
Mar 11, 2021 11.43 11.70 11.14 11.15 405,233 -1.34(-10.69%)
Mar 10, 2021 12.06 12.61 12.01 12.48 536,831 +0.30(+2.47%)
Mar 09, 2021 12.55 12.58 11.92 12.18 544,962 -0.90(-6.90%)
Mar 08, 2021 12.72 13.09 12.63 13.09 684,364 +1.26(+10.65%)
Mar 05, 2021 11.65 12.49 11.58 11.83 700,660 -0.40(-3.31%)
Mar 04, 2021 11.68 12.35 11.56 12.23 982,353 +0.99(+8.78%)
Mar 03, 2021 10.89 11.30 10.75 11.24 492,908 -0.30(-2.61%)
Mar 02, 2021 11.27 11.54 11.23 11.54 342,923 +0.69(+6.32%)
Mar 01, 2021 11.20 11.33 10.83 10.86 467,370 -1.01(-8.48%)
Feb 26, 2021 11.75 12.10 11.58 11.86 1,168,051 +0.58(+5.17%)
Feb 25, 2021 10.69 11.28 10.56 11.28 707,713 +0.52(+4.80%)
Feb 24, 2021 10.94 11.23 10.72 10.76 1,093,090 +0.71(+7.11%)
Feb 23, 2021 10.46 10.77 9.918 10.05 953,399 -0.14(-1.38%)
Feb 22, 2021 10.03 10.22 9.928 10.19 677,181 +0.97(+10.50%)
Feb 19, 2021 9.119 9.260 9.064 9.223 340,384 -0.21(-2.19%)
Feb 18, 2021 9.448 9.701 9.392 9.429 707,078 +0.59(+6.70%)
Feb 17, 2021 8.959 9.016 8.781 8.837 610,300 -0.41(-4.47%)
Feb 16, 2021 9.147 9.270 9.072 9.251 284,324 -0.01(-0.10%)
Feb 12, 2021 9.345 9.448 9.185 9.260 356,553 +0.00(+0.00%)
Feb 11, 2021 9.411 9.411 9.157 9.260 750,953 -0.51(-5.20%)
Feb 10, 2021 9.589 9.956 9.495 9.768 604,901 -0.30(-2.99%)
Feb 09, 2021 10.34 10.34 10.00 10.07 390,838 -0.39(-3.69%)
Feb 08, 2021 10.47 10.56 10.40 10.45 251,083 +0.08(+0.73%)
Feb 05, 2021 10.46 10.57 10.34 10.38 209,868 -0.25(-2.39%)
Feb 04, 2021 10.66 10.80 10.58 10.63 338,251 +0.16(+1.53%)
Feb 03, 2021 10.40 10.54 10.34 10.47 375,080 -0.07(-0.62%)
Feb 02, 2021 10.57 10.74 10.50 10.54 445,025 -0.50(-4.51%)
Feb 01, 2021 11.32 11.35 11.00 11.04 554,109 -0.96(-7.99%)
Jan 29, 2021 11.78 12.13 11.69 12.00 744,804 +0.75(+6.69%)
Jan 28, 2021 11.56 11.70 11.19 11.24 582,427 -0.02(-0.17%)
Jan 27, 2021 11.07 11.30 10.93 11.26 819,086 +1.07(+10.52%)
Jan 26, 2021 10.25 10.33 10.16 10.19 329,705 +0.30(+3.04%)
Jan 25, 2021 9.805 10.17 9.730 9.890 609,439 -0.73(-6.90%)
Jan 22, 2021 10.80 10.85 10.49 10.62 352,936 +0.18(+1.71%)
Jan 21, 2021 10.44 10.58 10.40 10.44 335,415 +0.15(+1.46%)
Jan 20, 2021 10.51 10.60 10.27 10.29 979,447 -1.03(-9.13%)
Jan 19, 2021 11.35 11.48 11.25 11.33 1,024,394 -1.69(-13.00%)
Jan 15, 2021 12.88 13.07 12.79 13.02 233,482 +0.02(+0.14%)
Jan 14, 2021 12.60 13.01 12.55 13.00 339,476 -0.16(-1.21%)
Jan 13, 2021 13.38 13.43 12.99 13.16 261,838 -0.16(-1.20%)
Jan 12, 2021 13.33 13.42 13.19 13.32 435,489 -0.53(-3.80%)
Jan 11, 2021 13.71 13.85 13.60 13.85 429,503 +0.55(+4.17%)
Jan 08, 2021 13.89 14.07 13.28 13.29 391,761 -0.91(-6.42%)
Jan 07, 2021 14.36 14.64 14.17 14.21 301,223 -0.28(-1.95%)
Jan 06, 2021 14.11 14.75 13.95 14.49 629,831 +0.46(+3.28%)
Jan 05, 2021 14.85 14.85 14.02 14.03 532,421 -1.27(-8.30%)
Jan 04, 2021 14.84 15.40 14.71 15.30 385,047 +0.16(+1.06%)
Dec 31, 2020 15.14 15.14 15.14 345,007 -0.23(-1.47%)
Dec 30, 2020 15.20 15.39 15.13 15.36 345,007 -0.72(-4.50%)
Dec 29, 2020 16.33 16.39 15.97 16.09 296,615 -0.72(-4.31%)
Dec 28, 2020 16.84 17.03 16.72 16.81 287,601 -0.08(-0.45%)
Dec 24, 2020 16.62 17.10 16.50 16.88 266,351 +0.76(+4.72%)
Dec 23, 2020 16.02 16.18 15.99 16.12 118,229 -0.41(-2.50%)
Dec 22, 2020 16.40 16.59 16.35 16.54 221,347 +0.14(+0.86%)
Dec 21, 2020 16.61 16.61 16.18 16.40 278,652 +0.40(+2.53%)
Dec 18, 2020 16.00 16.18 15.95 15.99 134,877 +0.07(+0.41%)
Dec 17, 2020 15.84 16.02 15.77 15.93 207,580 -0.32(-1.97%)
Dec 16, 2020 16.12 16.29 16.03 16.25 204,812 -0.05(-0.29%)
Dec 15, 2020 16.32 16.54 16.28 16.29 155,234 -0.14(-0.86%)
Dec 14, 2020 16.13 16.43 16.13 16.43 158,173 +0.08(+0.46%)
Dec 11, 2020 16.16 16.39 16.16 16.36 216,569 +0.41(+2.59%)
Dec 10, 2020 16.56 16.56 15.81 15.94 466,216 -0.61(-3.69%)
Dec 09, 2020 16.10 16.71 16.08 16.56 480,439 +0.59(+3.71%)
Dec 08, 2020 16.09 16.22 15.95 15.96 146,225 +0.13(+0.83%)
Dec 07, 2020 15.96 15.98 15.77 15.83 234,826 +0.42(+2.75%)
Dec 04, 2020 15.32 15.50 15.27 15.41 146,046 -0.02(-0.12%)
Dec 03, 2020 15.46 15.57 15.28 15.43 217,384 +0.00(+0.00%)
Dec 02, 2020 15.48 15.58 15.31 15.43 222,084 +0.30(+1.99%)
Dec 01, 2020 14.99 15.24 14.93 15.13 229,734 -0.44(-2.84%)
Nov 30, 2020 15.07 15.62 15.05 15.57 472,940 +1.26(+8.80%)
Nov 27, 2020 14.57 14.57 14.18 14.31 364,743 -1.26(-8.09%)
Nov 25, 2020 15.75 15.82 15.54 15.57 200,933 +0.22(+1.41%)
Nov 24, 2020 15.46 15.75 15.33 15.35 298,972 -0.24(-1.51%)
Nov 23, 2020 15.24 15.66 15.20 15.59 251,196 +0.12(+0.79%)
Nov 20, 2020 15.65 15.69 15.34 15.46 239,545 -0.47(-2.95%)
Nov 19, 2020 15.93 15.98 15.71 15.93 218,922 +0.23(+1.44%)
Nov 18, 2020 15.41 15.74 15.41 15.71 300,067 +0.24(+1.52%)
Nov 17, 2020 15.72 15.79 15.38 15.47 261,341 +0.27(+1.79%)
Nov 16, 2020 15.29 15.44 15.07 15.20 250,458 -0.24(-1.52%)
Nov 13, 2020 15.50 15.72 15.33 15.44 382,932 -0.41(-2.61%)
Nov 12, 2020 15.47 15.96 15.24 15.85 536,524 +0.55(+3.56%)
Nov 11, 2020 16.00 16.04 15.23 15.30 592,730 -0.48(-3.04%)
Nov 10, 2020 15.42 15.90 15.30 15.78 607,354 +0.97(+6.54%)
Nov 09, 2020 13.72 14.86 13.65 14.82 657,885 -0.48(-3.13%)
Nov 06, 2020 15.50 15.59 15.06 15.30 381,550 -0.01(-0.06%)
Nov 05, 2020 15.07 15.69 15.05 15.30 705,426 -0.78(-4.85%)
Nov 04, 2020 17.07 17.15 15.98 16.09 960,661 -2.26(-12.30%)
Nov 03, 2020 18.50 18.63 18.05 18.34 533,126 -0.13(-0.71%)
Nov 02, 2020 18.61 18.91 18.45 18.47 450,533 -1.16(-5.89%)
Oct 30, 2020 19.56 19.91 19.46 19.63 623,010 +0.49(+2.55%)
Oct 29, 2020 19.19 19.36 18.85 19.14 467,030 -0.86(-4.28%)
Oct 28, 2020 19.60 20.06 19.49 20.00 689,298 +1.15(+6.08%)
Oct 27, 2020 19.13 19.35 18.80 18.85 461,963 -0.07(-0.35%)
Oct 26, 2020 19.04 19.41 18.61 18.92 782,471 +0.52(+2.81%)
Oct 23, 2020 18.63 18.87 18.40 18.40 308,792 -0.22(-1.16%)
Oct 22, 2020 18.53 18.81 18.45 18.61 311,718 -0.43(-2.27%)
Oct 21, 2020 18.93 19.08 18.64 19.05 513,654 -0.52(-2.64%)
Oct 20, 2020 19.66 19.73 19.31 19.56 392,709 -0.23(-1.14%)
Oct 19, 2020 19.65 19.94 19.42 19.79 448,572 -0.02(-0.09%)
Oct 16, 2020 19.77 19.97 19.65 19.81 413,993 -0.89(-4.31%)
Oct 15, 2020 21.01 21.05 20.62 20.70 481,923 +0.47(+2.32%)
Oct 14, 2020 19.75 20.26 19.67 20.23 309,153 +0.73(+3.76%)
Oct 13, 2020 19.57 19.74 19.39 19.50 336,841 +0.03(+0.14%)
Oct 12, 2020 19.69 19.80 19.39 19.47 416,776 -1.65(-7.79%)
Oct 09, 2020 21.50 21.51 20.98 21.11 302,729 -0.14(-0.66%)
Oct 08, 2020 21.53 21.65 21.23 21.26 267,490 -0.35(-1.61%)
Oct 07, 2020 21.74 21.94 21.48 21.60 487,271 -0.71(-3.16%)
Oct 06, 2020 22.31 22.50 21.93 22.31 711,034 -0.44(-1.94%)
Oct 05, 2020 23.21 23.27 22.74 22.75 411,014 -0.30(-1.31%)
Oct 02, 2020 23.37 23.37 22.33 23.05 562,060 +0.75(+3.37%)
Oct 01, 2020 22.48 22.83 22.19 22.30 389,467 -0.86(-3.69%)
Sep 30, 2020 23.77 23.82 23.02 23.16 603,475 -1.48(-5.99%)
Sep 29, 2020 24.95 24.95 24.44 24.63 217,545 +0.33(+1.35%)
Sep 28, 2020 24.40 24.66 24.30 24.30 273,198 -1.24(-4.86%)
Sep 25, 2020 25.93 26.38 25.43 25.54 446,648 +0.73(+2.96%)
Sep 24, 2020 25.03 25.13 24.43 24.81 532,318 +0.96(+4.02%)
Sep 23, 2020 23.31 23.90 23.24 23.85 388,166 +0.67(+2.88%)
Sep 22, 2020 22.84 23.49 22.84 23.18 338,219 +0.57(+2.54%)
Sep 21, 2020 23.16 23.51 22.55 22.61 468,427 +0.59(+2.69%)
Sep 18, 2020 21.63 22.06 21.63 22.02 352,936 -0.08(-0.38%)
Sep 17, 2020 22.28 22.39 21.90 22.10 410,904 +0.54(+2.48%)
Sep 16, 2020 21.37 21.59 21.18 21.57 430,417 +0.10(+0.48%)
Sep 15, 2020 21.26 21.55 21.19 21.46 371,420 -0.54(-2.44%)
Sep 14, 2020 22.05 22.14 21.87 22.00 400,745 -0.47(-2.09%)
Sep 11, 2020 22.19 22.69 21.98 22.47 672,579 -0.69(-2.96%)
Sep 10, 2020 22.33 23.16 22.16 23.16 756,593 +1.36(+6.26%)
Sep 09, 2020 22.18 22.37 21.69 21.79 392,167 -0.51(-2.28%)
Sep 08, 2020 22.45 22.61 21.95 22.30 691,845 +1.29(+6.13%)
Sep 04, 2020 21.03 22.02 20.71 21.01 1,014,453 -0.23(-1.11%)
Sep 03, 2020 20.73 21.67 20.68 21.25 1,310,647 +1.26(+6.30%)
Sep 02, 2020 19.72 20.49 19.72 19.99 532,933 +0.17(+0.85%)
Sep 01, 2020 20.33 20.33 19.79 19.82 409,336 -0.80(-3.88%)
Aug 31, 2020 20.35 20.93 20.33 20.62 639,490 +1.41(+7.37%)
Aug 28, 2020 19.54 19.67 19.20 19.20 317,196 -0.50(-2.55%)
Aug 27, 2020 19.37 20.02 19.37 19.70 355,937 +0.23(+1.16%)
Aug 26, 2020 19.71 19.73 19.48 19.48 266,880 -0.03(-0.14%)
Aug 25, 2020 20.01 20.11 19.45 19.51 327,807 -0.24(-1.19%)
Aug 24, 2020 19.56 19.86 19.43 19.74 351,263 -0.70(-3.40%)
Aug 21, 2020 20.96 21.00 20.28 20.44 516,533 -0.52(-2.47%)
Aug 20, 2020 21.70 21.84 20.93 20.96 458,404 -0.29(-1.37%)
Aug 19, 2020 20.84 21.28 20.80 21.25 520,338 +0.60(+2.91%)
Aug 18, 2020 20.51 20.89 20.35 20.64 679,716 -0.18(-0.86%)
Aug 17, 2020 21.25 21.30 20.79 20.82 562,395 -1.27(-5.74%)
Aug 14, 2020 22.22 22.26 22.04 22.09 500,046 -0.33(-1.47%)
Aug 13, 2020 22.37 22.78 22.37 22.42 606,250 +0.14(+0.63%)
Aug 12, 2020 22.56 22.59 22.12 22.28 783,893 -1.00(-4.28%)
Aug 11, 2020 22.77 23.39 22.66 23.28 771,694 +0.00(+0.00%)
Aug 10, 2020 23.42 23.80 23.22 23.28 460,902 -0.50(-2.10%)
Aug 07, 2020 23.68 24.18 23.47 23.78 900,636 +1.35(+6.04%)
Aug 06, 2020 22.66 22.88 22.37 22.42 326,205 -0.09(-0.42%)
Aug 05, 2020 22.37 22.57 22.03 22.52 471,141 +0.01(+0.04%)
Aug 04, 2020 22.81 22.94 22.48 22.51 666,002 -1.76(-7.25%)
Aug 03, 2020 24.15 24.29 23.85 24.26 412,884 -0.74(-2.97%)
Jul 31, 2020 24.57 25.53 24.57 25.01 718,850 +0.71(+2.94%)
Jul 30, 2020 24.44 24.99 24.23 24.29 517,495 +0.72(+3.07%)
Jul 29, 2020 23.72 24.00 23.45 23.57 506,473 -1.11(-4.50%)
Jul 28, 2020 24.25 24.75 24.14 24.68 353,144 +0.55(+2.26%)
Jul 27, 2020 24.31 24.57 23.93 24.13 496,219 +0.20(+0.82%)
Jul 24, 2020 24.36 24.51 23.90 23.94 769,907 +0.58(+2.50%)
Jul 23, 2020 22.89 23.46 22.66 23.35 592,691 +0.42(+1.85%)
Jul 22, 2020 22.60 23.16 22.41 22.93 717,787 +1.03(+4.72%)
Jul 21, 2020 21.31 21.98 21.27 21.90 438,750 -0.34(-1.52%)
Jul 20, 2020 22.56 22.74 22.07 22.23 409,485 -0.91(-3.94%)
Jul 17, 2020 23.06 23.42 22.93 23.15 390,378 -0.14(-0.61%)
Jul 16, 2020 23.70 23.79 23.19 23.29 690,450 +1.54(+7.09%)
Jul 15, 2020 21.53 21.91 21.43 21.74 518,985 +0.25(+1.18%)
Jul 14, 2020 22.09 22.14 21.23 21.49 1,147,686 +0.50(+2.37%)
Jul 13, 2020 20.39 21.06 19.88 20.99 1,032,244 +0.71(+3.48%)
Jul 10, 2020 20.13 20.55 20.07 20.29 1,264,423 +0.85(+4.35%)
Jul 09, 2020 18.66 19.72 18.55 19.44 1,559,355 +0.36(+1.87%)
Jul 08, 2020 19.90 20.01 19.02 19.08 1,095,377 -1.94(-9.21%)
Jul 07, 2020 20.96 21.07 20.46 21.02 904,056 +1.35(+6.88%)
Jul 06, 2020 21.16 21.16 19.39 19.67 2,774,797 -7.53(-27.69%)
Jul 02, 2020 27.41 27.59 26.80 27.20 721,615 -3.05(-10.07%)
Jul 01, 2020 30.53 30.64 29.40 30.24 393,401 -0.99(-3.16%)
Jun 30, 2020 30.85 31.65 30.69 31.23 409,031 +0.81(+2.66%)
Jun 29, 2020 30.54 30.94 30.25 30.42 309,470 +0.44(+1.47%)
Jun 26, 2020 29.72 30.44 29.65 29.98 374,636 +0.71(+2.44%)
Jun 25, 2020 29.81 29.97 29.07 29.27 273,220 -0.15(-0.51%)
Jun 24, 2020 28.94 30.06 28.80 29.42 587,452 +0.79(+2.76%)
Jun 23, 2020 28.21 28.66 28.04 28.63 321,221 -0.59(-2.03%)
Jun 22, 2020 30.10 30.24 29.17 29.22 264,238 -0.66(-2.20%)
Jun 19, 2020 28.69 30.31 28.67 29.88 311,771 -0.10(-0.34%)
Jun 18, 2020 30.41 30.44 29.86 29.98 152,123 -0.37(-1.21%)
Jun 17, 2020 30.34 30.54 29.90 30.35 219,717 -0.34(-1.10%)
Jun 16, 2020 29.08 31.05 29.02 30.69 553,998 -0.79(-2.51%)
Jun 15, 2020 32.59 32.61 30.93 31.48 470,813 +0.88(+2.87%)
Jun 12, 2020 30.30 31.75 30.24 30.60 365,275 -1.08(-3.40%)
Jun 11, 2020 30.66 31.79 30.15 31.67 812,814 +3.32(+11.70%)
Jun 10, 2020 28.73 29.41 28.12 28.35 383,958 -0.86(-2.93%)
Jun 09, 2020 29.73 30.04 29.07 29.21 383,124 +0.34(+1.17%)
Jun 08, 2020 29.45 29.75 28.86 28.87 386,774 +0.42(+1.49%)
Jun 05, 2020 28.57 28.85 28.16 28.45 594,503 -2.10(-6.86%)
Jun 04, 2020 30.32 30.83 29.94 30.54 502,980 +1.21(+4.13%)
Jun 03, 2020 30.02 30.06 29.12 29.33 463,766 -1.49(-4.82%)
Jun 02, 2020 31.79 32.03 30.56 30.82 731,396 -1.87(-5.72%)
Jun 01, 2020 33.94 34.02 32.53 32.69 621,980 -1.83(-5.31%)
May 29, 2020 35.69 36.64 34.37 34.52 1,189,963 -2.26(-6.14%)
May 28, 2020 36.07 36.97 35.39 36.78 716,271 -0.49(-1.31%)
May 27, 2020 36.57 38.10 36.57 37.27 630,610 +0.59(+1.62%)
May 26, 2020 35.66 37.03 35.30 36.67 608,046 -2.64(-6.72%)
May 22, 2020 38.73 39.65 38.72 39.32 841,388 +3.07(+8.48%)
May 21, 2020 35.51 36.48 35.14 36.24 617,412 +2.71(+8.07%)
May 20, 2020 33.36 34.18 32.97 33.53 869,210 -1.42(-4.06%)
May 19, 2020 34.49 35.09 33.99 34.95 232,766 +0.81(+2.37%)
May 18, 2020 35.41 35.43 33.84 34.14 469,525 -4.47(-11.57%)
May 15, 2020 38.90 39.06 38.28 38.61 311,345 +1.59(+4.29%)
May 14, 2020 38.40 38.65 36.80 37.02 383,871 +0.51(+1.39%)
May 13, 2020 35.44 37.35 35.26 36.51 556,130 -0.22(-0.59%)
May 12, 2020 35.93 36.82 35.25 36.73 578,146 +0.82(+2.28%)
May 11, 2020 36.10 36.24 35.60 35.91 181,342 +0.41(+1.17%)
May 08, 2020 36.29 36.34 35.21 35.50 330,173 -2.49(-6.56%)
May 07, 2020 37.73 38.35 37.51 37.99 127,918 -0.53(-1.37%)
May 06, 2020 37.39 38.52 37.17 38.52 204,531 -0.21(-0.53%)
May 05, 2020 38.66 38.87 38.14 38.72 454,439 -1.18(-2.95%)
May 04, 2020 40.87 41.20 39.87 39.90 410,729 -1.24(-3.02%)
May 01, 2020 39.45 41.24 39.32 41.14 1,320,480 +3.95(+10.62%)
Apr 30, 2020 34.77 37.51 34.24 37.19 881,210 +2.85(+8.29%)
Apr 29, 2020 34.56 34.87 34.03 34.34 440,038 -1.85(-5.12%)
Apr 28, 2020 34.62 36.26 34.48 36.19 433,072 -0.33(-0.90%)
Apr 27, 2020 37.40 37.40 36.34 36.52 222,302 -2.30(-5.93%)
Apr 24, 2020 39.03 39.63 38.73 38.83 122,538 -1.04(-2.62%)
Apr 23, 2020 38.97 39.93 37.88 39.87 260,684 +0.27(+0.69%)
Apr 22, 2020 39.31 39.72 39.29 39.60 177,038 -2.87(-6.75%)
Apr 21, 2020 41.68 42.53 41.25 42.46 247,359 +3.17(+8.06%)
Apr 20, 2020 39.43 39.55 38.23 39.30 195,708 +0.95(+2.48%)
Apr 17, 2020 38.32 39.39 38.17 38.35 283,795 -2.22(-5.47%)
Apr 16, 2020 40.28 41.20 40.24 40.57 173,496 -0.34(-0.83%)
Apr 15, 2020 40.76 41.37 40.35 40.90 203,638 +2.63(+6.88%)
Apr 14, 2020 38.31 38.68 37.88 38.27 236,757 -1.94(-4.82%)
Apr 13, 2020 40.34 41.48 40.00 40.21 268,510 -0.01(-0.02%)
Apr 09, 2020 39.11 40.39 38.36 40.22 375,486 +0.64(+1.62%)
Apr 08, 2020 40.29 40.90 39.23 39.58 403,320 -0.08(-0.19%)
Apr 07, 2020 36.67 40.22 36.66 39.65 375,545 +0.21(+0.52%)
Apr 06, 2020 40.62 41.05 39.11 39.45 239,284 -4.34(-9.92%)
Apr 03, 2020 42.79 44.41 42.19 43.79 219,441 +1.37(+3.24%)
Apr 02, 2020 44.35 44.65 42.20 42.42 309,783 -5.43(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.