Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1071 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1599 0.1599 0.1599 0.1599 18,500 -0.00(-0.06%)
Mar 30, 2017 0.1693 0.1700 0.1600 0.1600 10,725 -0.01(-5.88%)
Mar 29, 2017 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.59%)
Mar 28, 2017 0.1920 0.1920 0.1560 0.1690 62,900 -0.00(-1.17%)
Mar 27, 2017 0.1611 0.1758 0.1611 0.1710 105,528 +0.01(+6.21%)
Mar 24, 2017 0.1594 0.1634 0.1594 0.1610 47,000 +0.01(+3.87%)
Mar 23, 2017 0.1556 0.1700 0.1550 0.1550 44,500 -0.01(-5.49%)
Mar 22, 2017 0.1645 0.1645 0.1640 0.1640 118,250 +0.01(+5.81%)
Mar 21, 2017 0.1550 0.1550 0.1550 0.1550 1,445 -0.01(-3.13%)
Mar 20, 2017 0.1590 0.1600 0.1590 0.1600 124,500 -0.01(-3.03%)
Mar 17, 2017 0.1676 0.1676 0.1650 0.1650 270 -0.00(-1.26%)
Mar 16, 2017 0.1540 0.1692 0.1540 0.1671 35,998 +0.01(+4.44%)
Mar 15, 2017 0.1616 0.1616 0.1591 0.1600 174,000 -0.01(-3.03%)
Mar 14, 2017 0.1650 0.1681 0.1580 0.1650 72,061 +0.00(+0.61%)
Mar 13, 2017 0.1692 0.1692 0.1640 0.1640 19,925 -0.01(-3.53%)
Mar 10, 2017 0.1675 0.1732 0.1675 0.1700 72,316 +0.00(+1.86%)
Mar 09, 2017 0.1729 0.1920 0.1669 0.1669 27,088 -0.00(-1.82%)
Mar 08, 2017 0.1700 0.1793 0.1600 0.1700 182,800 -0.00(-0.64%)
Mar 07, 2017 0.1800 0.1800 0.1711 0.1711 31,500 +0.00(+0.47%)
Mar 06, 2017 0.1818 0.1845 0.1703 0.1703 230,000 -0.01(-5.39%)
Mar 03, 2017 0.1800 0.1920 0.1750 0.1800 37,000 -0.01(-3.49%)
Mar 02, 2017 0.2000 0.2000 0.1865 0.1865 41,588 +0.01(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.