Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.330	9.330	9.320	9.320	1,200	+0.10(+1.08%)
Mar 28, 2016		9.220	9.220	9.220	1	-0.08(-0.86%)
Mar 24, 2016		9.300	9.300	9.300	0	+0.01(+0.11%)
Mar 22, 2016		9.290	9.290	9.290	0	-0.05(-0.54%)
Mar 21, 2016	9.320	9.340	9.320	9.340	6,400	+0.04(+0.43%)
Mar 17, 2016		9.300	9.300	9.300	0	+0.13(+1.42%)
Mar 16, 2016	9.170	9.170	9.170	9.170	352	-0.01(-0.11%)
Mar 15, 2016	9.180	9.180	9.180	9.180	1,500	-0.12(-1.29%)
Mar 14, 2016	9.300	9.300	9.300	9.300	203	+0.01(+0.11%)
Mar 11, 2016	9.200	9.300	9.200	9.290	7,135	+0.94(+11.26%)
Mar 10, 2016	9.200	9.200	8.350	8.350	840	-0.76(-8.34%)
Mar 07, 2016		9.110	9.110	9.110	97	-0.01(-0.11%)
Mar 03, 2016		9.120	9.120	9.120	40	-0.01(-0.11%)
Mar 02, 2016	9.140	9.150	9.130	9.130	8,000	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.