Indicators

Armstrong World Industries Inc (NY: AWI )

116.29 +0.29 (+0.25%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.27	52.70	51.76	52.62	242,100	+0.42(+0.81%)
Mar 27, 2013	52.28	52.61	52.01	52.19	188,256	-0.56(-1.07%)
Mar 26, 2013	52.43	52.90	51.97	52.76	158,902	+0.50(+0.95%)
Mar 25, 2013	52.71	53.24	51.82	52.26	152,767	-0.27(-0.52%)
Mar 22, 2013	52.53	52.76	52.23	52.53	123,947	+0.19(+0.36%)
Mar 21, 2013	52.52	53.00	52.03	52.34	344,903	-0.41(-0.79%)
Mar 20, 2013	51.78	53.75	51.78	52.76	342,529	+1.24(+2.41%)
Mar 19, 2013	51.74	51.97	50.97	51.51	241,118	+0.07(+0.13%)
Mar 18, 2013	50.61	51.94	50.61	51.45	227,538	+0.18(+0.35%)
Mar 15, 2013	51.05	51.66	50.88	51.27	347,458	+0.22(+0.42%)
Mar 14, 2013	50.60	51.22	50.58	51.05	93,768	+0.58(+1.16%)
Mar 13, 2013	50.20	50.70	49.91	50.47	105,359	+0.27(+0.54%)
Mar 12, 2013	50.63	50.96	49.96	50.20	214,594	-0.37(-0.73%)
Mar 11, 2013	50.16	51.02	50.16	50.56	242,595	+0.30(+0.60%)
Mar 08, 2013	50.13	50.35	49.32	50.26	416,976	+0.46(+0.93%)
Mar 07, 2013	49.84	50.03	49.55	49.80	243,388	-0.09(-0.19%)
Mar 06, 2013	50.04	50.44	49.62	49.89	256,646	+0.00(+0.00%)
Mar 05, 2013	49.27	50.21	48.93	49.89	382,500	+0.90(+1.84%)
Mar 04, 2013	48.19	49.07	48.04	48.99	191,328	+0.51(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.