Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,147.03 +7.20 (+0.09%)
Daily Price Updated: 4:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7516 7552 7509 7538 0 -40.85(-0.54%)
Mar 30, 2022 7537 7579 7524 7579 0 +41.50(+0.55%)
Mar 29, 2022 7473 7584 7473 7537 0 +64.11(+0.86%)
Mar 28, 2022 7483 7539 7471 7473 0 -10.21(-0.14%)
Mar 25, 2022 7467 7503 7441 7483 0 +0.00(+0.00%)
Mar 24, 2022 7467 7503 7441 7483 0 +22.72(+0.30%)
Mar 23, 2022 7477 7521 7459 7461 0 -16.09(-0.22%)
Mar 22, 2022 7442 7490 7442 7477 0 +34.33(+0.46%)
Mar 21, 2022 7405 7465 7403 7442 0 +37.66(+0.51%)
Mar 18, 2022 7385 7406 7319 7405 0 +0.00(+0.00%)
Mar 17, 2022 7385 7406 7319 7405 0 +113.05(+1.55%)
Mar 16, 2022 7176 7312 7176 7292 0 +115.98(+1.62%)
Mar 15, 2022 7193 7193 7076 7176 0 -17.77(-0.25%)
Mar 14, 2022 7156 7223 7144 7193 0 +37.83(+0.53%)
Mar 11, 2022 7099 7260 7099 7156 0 +0.00(+0.00%)
Mar 10, 2022 7099 7260 7099 7156 0 -35.08(-0.49%)
Mar 09, 2022 6964 7191 6964 7191 0 +226.61(+3.25%)
Mar 08, 2022 6959 7014 6894 6964 0 +4.63(+0.07%)
Mar 07, 2022 6987 7031 6788 6959 0 -27.66(-0.40%)
Mar 04, 2022 7239 7239 6981 6987 0 +0.00(+0.00%)
Mar 03, 2022 7239 7239 6981 6987 0 -442.42(-5.95%)
Mar 02, 2022 7330 7462 7321 7430 0 +99.36(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.